| Feb 10 2016 |
14731 |
635.92 |
| Feb 10 2016 |
39177 |
635.92 |
| Feb 03 2016 |
14753 |
635.92 |
| Feb 03 2016 |
39130 |
635.92 |
| Jan 27 2016 |
14753 |
635.92 |
| Jan 27 2016 |
39038 |
635.92 |
| Jan 20 2016 |
14783 |
635.92 |
| Jan 20 2016 |
39064 |
635.92 |
| Jan 13 2016 |
14783 |
635.92 |
| Jan 13 2016 |
39125 |
635.92 |
| Jan 06 2016 |
14783 |
635.92 |
| Jan 06 2016 |
39149 |
635.92 |
| Dec 30 2015 |
14800 |
635.92 |
| Dec 30 2015 |
39130 |
635.92 |
| Dec 23 2015 |
14800 |
635.92 |
| Dec 23 2015 |
39127 |
635.92 |
| Dec 16 2015 |
14800 |
635.92 |
| Dec 16 2015 |
39128 |
635.92 |
| Dec 09 2015 |
14800 |
635.92 |
| Dec 09 2015 |
39135 |
635.92 |
| Dec 02 2015 |
14801 |
635.92 |
| Dec 02 2015 |
39137 |
635.92 |
| Nov 25 2015 |
14801 |
635.92 |
| Nov 25 2015 |
39139 |
635.92 |
| Nov 18 2015 |
14801 |
635.92 |
| Nov 18 2015 |
39138 |
635.92 |
| Nov 11 2015 |
14801 |
635.92 |
| Nov 11 2015 |
39116 |
635.92 |
| Nov 04 2015 |
14801 |
635.92 |
| Nov 04 2015 |
39116 |
635.92 |
| Oct 28 2015 |
14747 |
635.92 |
| Oct 28 2015 |
39053 |
635.92 |
| Oct 21 2015 |
14715 |
635.92 |
| Oct 21 2015 |
39007 |
635.92 |
| Oct 14 2015 |
14716 |
635.92 |
| Oct 14 2015 |
38854 |
635.92 |
| Oct 07 2015 |
14733 |
635.92 |
| Oct 07 2015 |
38857 |
635.92 |
| Sep 30 2015 |
14772 |
635.92 |
| Sep 30 2015 |
38891 |
635.92 |
| Sep 23 2015 |
14584 |
635.92 |
| Sep 23 2015 |
38900 |
635.92 |
| Sep 16 2015 |
14499 |
635.92 |
| Sep 16 2015 |
38684 |
635.92 |
| Sep 09 2015 |
14369 |
635.92 |
| Sep 09 2015 |
38599 |
635.92 |
| Sep 02 2015 |
14244 |
635.92 |
| Sep 02 2015 |
38547 |
635.92 |
| Aug 26 2015 |
14509 |
635.92 |
| Aug 26 2015 |
38732 |
635.92 |
| Aug 19 2015 |
14418 |
635.92 |
| Aug 19 2015 |
39027 |
635.92 |
| Aug 12 2015 |
14545 |
635.92 |
| Aug 12 2015 |
39212 |
635.92 |
| Aug 05 2015 |
14395 |
635.92 |
| Aug 05 2015 |
39116 |
635.92 |
| Jul 29 2015 |
14222 |
635.92 |
| Jul 29 2015 |
39380 |
635.92 |
| Jul 22 2015 |
14374 |
635.92 |
| Jul 22 2015 |
39474 |
635.92 |
| Jul 15 2015 |
14599 |
635.92 |
| Jul 15 2015 |
39726 |
635.92 |
| Jul 08 2015 |
14627 |
635.92 |
| Jul 08 2015 |
39832 |
635.92 |
| Jul 01 2015 |
14832 |
635.92 |
| Jul 01 2015 |
40024 |
635.92 |
| Jun 24 2015 |
14775 |
635.92 |
| Jun 24 2015 |
40110 |
635.92 |
| Jun 17 2015 |
14560 |
635.92 |
| Jun 17 2015 |
40003 |
635.92 |
| Jun 10 2015 |
14728 |
635.92 |
| Jun 10 2015 |
40217 |
635.92 |
| Jun 03 2015 |
14616 |
635.92 |
| Jun 03 2015 |
40482 |
635.92 |
| May 27 2015 |
14271 |
635.92 |
| May 27 2015 |
40063 |
635.92 |
| May 20 2015 |
14266 |
635.92 |
| May 20 2015 |
40192 |
635.92 |
| May 13 2015 |
14278 |
635.92 |
| May 13 2015 |
40377 |
635.92 |
| May 06 2015 |
13622 |
635.92 |
| May 06 2015 |
39870 |
635.92 |
| Apr 29 2015 |
13981 |
635.92 |
| Apr 29 2015 |
40042 |
635.92 |
| Apr 22 2015 |
14274 |
635.92 |
| Apr 22 2015 |
40321 |
635.92 |
| Apr 15 2015 |
14048 |
635.92 |
| Apr 15 2015 |
39607 |
635.92 |
| Apr 08 2015 |
14148 |
635.92 |
| Apr 08 2015 |
39826 |
635.92 |
| Apr 01 2015 |
14176 |
635.92 |
| Apr 01 2015 |
40698 |
635.92 |
| Mar 25 2015 |
13863 |
635.92 |
| Mar 25 2015 |
39591 |
635.92 |
| Feb 12 2014 |
13833 |
576.41 |
| Feb 12 2014 |
38553 |
576.41 |
| Feb 05 2014 |
13759 |
576.41 |
| Feb 05 2014 |
38695 |
576.41 |
| Jan 29 2014 |
13759 |
576.41 |
| Jan 29 2014 |
38682 |
576.41 |
| Jan 22 2014 |
13781 |
576.41 |
| Jan 22 2014 |
38466 |
576.41 |
| Jan 15 2014 |
13781 |
576.41 |
| Jan 15 2014 |
38554 |
576.41 |
| Jan 08 2014 |
13781 |
576.41 |
| Jan 08 2014 |
38476 |
576.41 |
| Jan 01 2014 |
13781 |
576.41 |
| Jan 01 2014 |
38481 |
576.41 |
| Dec 25 2013 |
13870 |
576.41 |
| Dec 25 2013 |
38510 |
576.41 |
| Dec 18 2013 |
13870 |
576.41 |
| Dec 18 2013 |
38510 |
576.41 |
| Dec 11 2013 |
13871 |
576.41 |
| Dec 11 2013 |
38511 |
576.41 |
| Dec 04 2013 |
13871 |
576.41 |
| Dec 04 2013 |
38514 |
576.41 |
| Nov 27 2013 |
13871 |
576.41 |
| Nov 27 2013 |
38514 |
576.41 |
| Nov 20 2013 |
13872 |
576.41 |
| Nov 20 2013 |
38515 |
576.41 |
| Nov 13 2013 |
13872 |
576.41 |
| Nov 13 2013 |
38516 |
576.41 |
| Nov 06 2013 |
13872 |
576.41 |
| Nov 06 2013 |
38517 |
576.41 |
| Oct 30 2013 |
13872 |
576.41 |
| Oct 30 2013 |
38515 |
576.41 |
| Oct 23 2013 |
13872 |
576.41 |
| Oct 23 2013 |
38511 |
576.41 |
| Oct 16 2013 |
13729 |
576.41 |
| Oct 16 2013 |
38414 |
576.41 |
| Oct 09 2013 |
13527 |
576.41 |
| Oct 09 2013 |
37995 |
576.41 |
| Oct 02 2013 |
13654 |
576.41 |
| Oct 02 2013 |
38153 |
576.41 |
| Sep 25 2013 |
13617 |
576.41 |
| Sep 25 2013 |
38117 |
576.41 |
| Sep 18 2013 |
13462 |
576.41 |
| Sep 18 2013 |
37760 |
576.41 |
| Sep 11 2013 |
13325 |
576.41 |
| Sep 11 2013 |
37494 |
576.41 |
| Sep 04 2013 |
13470 |
576.41 |
| Sep 04 2013 |
37662 |
576.41 |
| Aug 28 2013 |
13734 |
576.41 |
| Aug 28 2013 |
37384 |
576.41 |
| Aug 21 2013 |
13748 |
576.41 |
| Aug 21 2013 |
37648 |
576.41 |
| Aug 14 2013 |
13132 |
576.41 |
| Aug 14 2013 |
37349 |
576.41 |
| Aug 07 2013 |
13294 |
576.41 |
| Aug 07 2013 |
37643 |
576.41 |
| Jul 31 2013 |
13399 |
576.41 |
| Jul 31 2013 |
38226 |
576.41 |
| Jul 24 2013 |
13438 |
576.41 |
| Jul 24 2013 |
38475 |
576.41 |
| Jul 17 2013 |
13387 |
576.41 |
| Jul 17 2013 |
38644 |
576.41 |
| Jul 10 2013 |
13701 |
576.41 |
| Jul 10 2013 |
39034 |
576.41 |
| Jul 03 2013 |
13548 |
576.41 |
| Jul 03 2013 |
39042 |
576.41 |
| Jun 26 2013 |
13377 |
576.41 |
| Jun 26 2013 |
39204 |
576.41 |
| Jun 19 2013 |
13233 |
576.41 |
| Jun 19 2013 |
39214 |
576.41 |
| Jun 12 2013 |
13531 |
576.41 |
| Jun 12 2013 |
39522 |
576.41 |
| Jun 05 2013 |
12880 |
576.41 |
| Jun 05 2013 |
39047 |
576.41 |
| May 29 2013 |
12776 |
576.41 |
| May 29 2013 |
39107 |
576.41 |
| May 22 2013 |
12839 |
576.41 |
| May 22 2013 |
39885 |
576.41 |
| May 15 2013 |
12512 |
576.41 |
| May 15 2013 |
39916 |
576.41 |
| May 08 2013 |
12184 |
576.41 |
| May 08 2013 |
39848 |
576.41 |
| May 01 2013 |
12358 |
576.41 |
| May 01 2013 |
40112 |
576.41 |
| Apr 24 2013 |
12172 |
576.41 |
| Apr 24 2013 |
39784 |
576.41 |
| Apr 17 2013 |
12394 |
576.41 |
| Apr 17 2013 |
39826 |
576.41 |
| Apr 10 2013 |
12363 |
576.41 |
| Apr 10 2013 |
39504 |
576.41 |
| Apr 03 2013 |
12266 |
576.41 |
| Apr 03 2013 |
39292 |
576.41 |
| Mar 27 2013 |
12476 |
576.41 |
| Mar 27 2013 |
39492 |
576.41 |
| Mar 20 2013 |
11741 |
576.41 |
| Mar 20 2013 |
39366 |
576.41 |
| Mar 13 2013 |
8810 |
576.41 |
| Mar 13 2013 |
39201 |
576.41 |
