| Feb 11 2015 |
7437 |
416.96 |
| Feb 11 2015 |
18041 |
416.96 |
| Feb 04 2015 |
7444 |
416.96 |
| Feb 04 2015 |
18075 |
416.96 |
| Jan 28 2015 |
7444 |
416.96 |
| Jan 28 2015 |
18074 |
416.96 |
| Jan 21 2015 |
7449 |
416.96 |
| Jan 21 2015 |
18083 |
416.96 |
| Jan 14 2015 |
7449 |
416.96 |
| Jan 14 2015 |
18101 |
416.96 |
| Jan 07 2015 |
7449 |
416.96 |
| Jan 07 2015 |
18085 |
416.96 |
| Dec 31 2014 |
7463 |
416.96 |
| Dec 31 2014 |
18090 |
416.96 |
| Dec 24 2014 |
7463 |
416.96 |
| Dec 24 2014 |
18090 |
416.96 |
| Dec 17 2014 |
7463 |
416.96 |
| Dec 17 2014 |
18085 |
416.96 |
| Dec 10 2014 |
7463 |
416.96 |
| Dec 10 2014 |
18085 |
416.96 |
| Dec 03 2014 |
7464 |
416.96 |
| Dec 03 2014 |
18086 |
416.96 |
| Nov 26 2014 |
7464 |
416.96 |
| Nov 26 2014 |
18086 |
416.96 |
| Nov 19 2014 |
7463 |
416.96 |
| Nov 19 2014 |
18086 |
416.96 |
| Nov 12 2014 |
7463 |
416.96 |
| Nov 12 2014 |
18087 |
416.96 |
| Nov 05 2014 |
7463 |
416.96 |
| Nov 05 2014 |
18087 |
416.96 |
| Oct 29 2014 |
7463 |
416.96 |
| Oct 29 2014 |
18085 |
416.96 |
| Oct 22 2014 |
7448 |
416.96 |
| Oct 22 2014 |
18107 |
416.96 |
| Oct 15 2014 |
7442 |
416.96 |
| Oct 15 2014 |
18058 |
416.96 |
| Oct 08 2014 |
7437 |
416.96 |
| Oct 08 2014 |
18042 |
416.96 |
| Oct 01 2014 |
7441 |
416.96 |
| Oct 01 2014 |
18067 |
416.96 |
| Sep 24 2014 |
7416 |
416.96 |
| Sep 24 2014 |
18069 |
416.96 |
| Sep 17 2014 |
7388 |
416.96 |
| Sep 17 2014 |
18038 |
416.96 |
| Sep 10 2014 |
7396 |
416.96 |
| Sep 10 2014 |
18053 |
416.96 |
| Sep 03 2014 |
7397 |
416.96 |
| Sep 03 2014 |
18099 |
416.96 |
| Aug 27 2014 |
7259 |
416.96 |
| Aug 27 2014 |
18145 |
416.96 |
| Aug 20 2014 |
7244 |
416.96 |
| Aug 20 2014 |
18164 |
416.96 |
| Aug 13 2014 |
7259 |
416.96 |
| Aug 13 2014 |
18220 |
416.96 |
| Aug 06 2014 |
7219 |
416.96 |
| Aug 06 2014 |
18284 |
416.96 |
| Jul 30 2014 |
7331 |
416.96 |
| Jul 30 2014 |
18414 |
416.96 |
| Jul 23 2014 |
7154 |
416.96 |
| Jul 23 2014 |
18312 |
416.96 |
| Jul 16 2014 |
7253 |
416.96 |
| Jul 16 2014 |
18335 |
416.96 |
| Jul 09 2014 |
7109 |
416.96 |
| Jul 09 2014 |
18296 |
416.96 |
| Jul 02 2014 |
7302 |
416.96 |
| Jul 02 2014 |
18478 |
416.96 |
| Jun 25 2014 |
7133 |
416.96 |
| Jun 25 2014 |
18507 |
416.96 |
| Jun 18 2014 |
7094 |
416.96 |
| Jun 18 2014 |
18513 |
416.96 |
| Jun 11 2014 |
7399 |
416.96 |
| Jun 11 2014 |
18700 |
416.96 |
| Jun 04 2014 |
7499 |
416.96 |
| Jun 04 2014 |
18879 |
416.96 |
| May 28 2014 |
7576 |
416.96 |
| May 28 2014 |
18843 |
416.96 |
| May 21 2014 |
7576 |
416.96 |
| May 21 2014 |
18916 |
416.96 |
| May 14 2014 |
7721 |
416.96 |
| May 14 2014 |
19012 |
416.96 |
| May 07 2014 |
7294 |
416.96 |
| May 07 2014 |
18735 |
416.96 |
| Apr 30 2014 |
7685 |
416.96 |
| Apr 30 2014 |
19223 |
416.96 |
| Apr 23 2014 |
7919 |
416.96 |
| Apr 23 2014 |
19490 |
416.96 |
| Apr 16 2014 |
7796 |
416.96 |
| Apr 16 2014 |
19383 |
416.96 |
| Apr 09 2014 |
7814 |
416.96 |
| Apr 09 2014 |
19698 |
416.96 |
| Apr 02 2014 |
7619 |
416.96 |
| Apr 02 2014 |
19322 |
416.96 |
| Mar 26 2014 |
7598 |
416.96 |
| Mar 26 2014 |
19306 |
416.96 |
| Mar 19 2014 |
7707 |
416.96 |
| Mar 19 2014 |
19280 |
416.96 |
| Mar 12 2014 |
7716 |
416.96 |
| Mar 12 2014 |
19340 |
416.96 |
| Mar 05 2014 |
7659 |
416.96 |
| Mar 05 2014 |
19255 |
416.96 |
| Feb 26 2014 |
7717 |
416.96 |
| Feb 26 2014 |
19260 |
416.96 |
| Feb 19 2014 |
14368 |
427.88 |
| Feb 19 2014 |
20957 |
427.88 |
| Feb 12 2014 |
4764 |
354.32 |
| Feb 12 2014 |
14340 |
427.88 |
| Feb 12 2014 |
15586 |
391.1 |
| Feb 05 2014 |
4760 |
354.32 |
| Feb 05 2014 |
14371 |
427.88 |
| Feb 05 2014 |
15653 |
391.1 |
| Jan 29 2014 |
4760 |
354.32 |
| Jan 29 2014 |
14304 |
427.88 |
| Jan 29 2014 |
15669 |
391.1 |
| Jan 22 2014 |
4761 |
354.32 |
| Jan 22 2014 |
14238 |
427.88 |
| Jan 22 2014 |
15617 |
391.1 |
| Jan 15 2014 |
4761 |
354.32 |
| Jan 15 2014 |
14245 |
427.88 |
| Jan 15 2014 |
15648 |
391.1 |
| Jan 08 2014 |
4761 |
354.32 |
| Jan 08 2014 |
14158 |
427.88 |
| Jan 08 2014 |
15613 |
391.1 |
| Jan 01 2014 |
4761 |
354.32 |
| Jan 01 2014 |
14158 |
427.88 |
| Jan 01 2014 |
15613 |
391.1 |
| Dec 25 2013 |
4765 |
354.32 |
| Dec 25 2013 |
14158 |
427.88 |
| Dec 25 2013 |
15615 |
391.1 |
| Dec 18 2013 |
4765 |
354.32 |
| Dec 18 2013 |
14158 |
427.88 |
| Dec 18 2013 |
15615 |
391.1 |
| Dec 11 2013 |
4766 |
354.32 |
| Dec 11 2013 |
14159 |
427.88 |
| Dec 11 2013 |
15616 |
391.1 |
| Dec 04 2013 |
4766 |
354.32 |
| Dec 04 2013 |
14160 |
427.88 |
| Dec 04 2013 |
15617 |
391.1 |
| Nov 27 2013 |
4766 |
354.32 |
| Nov 27 2013 |
14160 |
427.88 |
| Nov 27 2013 |
15617 |
391.1 |
| Nov 20 2013 |
4767 |
354.32 |
| Nov 20 2013 |
14160 |
427.88 |
| Nov 20 2013 |
15618 |
391.1 |
| Nov 13 2013 |
4767 |
354.32 |
| Nov 13 2013 |
14160 |
427.88 |
| Nov 13 2013 |
15618 |
391.1 |
| Nov 06 2013 |
4767 |
354.32 |
| Nov 06 2013 |
14160 |
427.88 |
| Nov 06 2013 |
15618 |
391.1 |
| Oct 30 2013 |
4767 |
354.32 |
| Oct 30 2013 |
14160 |
427.88 |
| Oct 30 2013 |
15617 |
391.1 |
| Oct 23 2013 |
4767 |
354.32 |
| Oct 23 2013 |
14152 |
427.88 |
| Oct 23 2013 |
15614 |
391.1 |
| Oct 16 2013 |
4757 |
354.32 |
| Oct 16 2013 |
14172 |
427.88 |
| Oct 16 2013 |
15617 |
391.1 |
| Oct 09 2013 |
4741 |
354.32 |
| Oct 09 2013 |
14015 |
427.88 |
| Oct 09 2013 |
15539 |
391.1 |
| Oct 02 2013 |
4768 |
354.32 |
| Oct 02 2013 |
14033 |
427.88 |
| Oct 02 2013 |
15560 |
391.1 |
| Sep 25 2013 |
4754 |
354.32 |
| Sep 25 2013 |
14010 |
427.88 |
| Sep 25 2013 |
15516 |
391.1 |
| Sep 18 2013 |
4733 |
354.32 |
| Sep 18 2013 |
13889 |
427.88 |
| Sep 18 2013 |
15390 |
391.1 |
| Sep 11 2013 |
4645 |
354.32 |
| Sep 11 2013 |
13862 |
427.88 |
| Sep 11 2013 |
15306 |
391.1 |
| Sep 04 2013 |
4676 |
354.32 |
| Sep 04 2013 |
14010 |
427.88 |
| Sep 04 2013 |
15423 |
391.1 |
| Aug 28 2013 |
4843 |
354.32 |
| Aug 28 2013 |
13950 |
427.88 |
| Aug 28 2013 |
15392 |
391.1 |
| Aug 21 2013 |
4833 |
354.32 |
| Aug 21 2013 |
14013 |
427.88 |
| Aug 21 2013 |
15474 |
391.1 |
| Aug 14 2013 |
4460 |
354.32 |
| Aug 14 2013 |
14036 |
427.88 |
| Aug 14 2013 |
15228 |
391.1 |
| Aug 07 2013 |
4496 |
354.32 |
| Aug 07 2013 |
14061 |
427.88 |
| Aug 07 2013 |
15387 |
391.1 |
| Jul 31 2013 |
4504 |
354.32 |
| Jul 31 2013 |
14300 |
427.88 |
| Jul 31 2013 |
15530 |
391.1 |
| Jul 24 2013 |
4525 |
354.32 |
| Jul 24 2013 |
14208 |
427.88 |
| Jul 24 2013 |
15614 |
391.1 |
| Jul 17 2013 |
4430 |
354.32 |
| Jul 17 2013 |
14253 |
427.88 |
| Jul 17 2013 |
15632 |
391.1 |
| Jul 10 2013 |
4515 |
354.32 |
| Jul 10 2013 |
14335 |
427.88 |
| Jul 10 2013 |
15806 |
391.1 |
| Jul 03 2013 |
4421 |
354.32 |
| Jul 03 2013 |
14330 |
427.88 |
| Jul 03 2013 |
15794 |
391.1 |
| Jun 26 2013 |
4347 |
354.32 |
| Jun 26 2013 |
14312 |
427.88 |
| Jun 26 2013 |
15982 |
391.1 |
| Jun 19 2013 |
4246 |
354.32 |
| Jun 19 2013 |
14475 |
427.88 |
| Jun 19 2013 |
15958 |
391.1 |
| Jun 12 2013 |
4408 |
354.32 |
| Jun 12 2013 |
14557 |
427.88 |
| Jun 12 2013 |
16146 |
391.1 |
| Jun 05 2013 |
4220 |
354.32 |
| Jun 05 2013 |
14459 |
427.88 |
| Jun 05 2013 |
16018 |
391.1 |
| May 29 2013 |
4207 |
354.32 |
| May 29 2013 |
14381 |
427.88 |
| May 29 2013 |
16026 |
391.1 |
| May 22 2013 |
4223 |
354.32 |
| May 22 2013 |
14637 |
427.88 |
| May 22 2013 |
16339 |
391.1 |
| May 15 2013 |
4206 |
354.32 |
| May 15 2013 |
14632 |
427.88 |
| May 15 2013 |
16344 |
391.1 |
| May 08 2013 |
4015 |
354.32 |
| May 08 2013 |
14642 |
427.88 |
| May 08 2013 |
16281 |
391.1 |
| May 01 2013 |
4122 |
354.32 |
| May 01 2013 |
14939 |
427.88 |
| May 01 2013 |
16477 |
391.1 |
| Apr 24 2013 |
4087 |
354.32 |
| Apr 24 2013 |
14528 |
427.88 |
| Apr 24 2013 |
16433 |
391.1 |
| Apr 17 2013 |
4198 |
354.32 |
| Apr 17 2013 |
14598 |
427.88 |
| Apr 17 2013 |
16477 |
391.1 |
| Apr 10 2013 |
4161 |
354.32 |
| Apr 10 2013 |
14565 |
427.88 |
| Apr 10 2013 |
16360 |
391.1 |
| Apr 03 2013 |
4128 |
354.32 |
| Apr 03 2013 |
14539 |
427.88 |
| Apr 03 2013 |
16355 |
391.1 |
| Mar 27 2013 |
4195 |
354.32 |
| Mar 27 2013 |
14865 |
427.88 |
| Mar 27 2013 |
16447 |
391.1 |
| Mar 20 2013 |
3926 |
354.32 |
| Mar 20 2013 |
14825 |
427.88 |
| Mar 20 2013 |
16393 |
391.1 |
| Mar 13 2013 |
3023 |
354.32 |
| Mar 13 2013 |
11070 |
427.88 |
| Mar 13 2013 |
16379 |
391.1 |
