| Feb 21 2020 |
8111 |
437.76 |
| Feb 21 2020 |
11689 |
437.76 |
| Feb 14 2020 |
8145 |
437.76 |
| Feb 14 2020 |
11724 |
437.76 |
| Feb 07 2020 |
8125 |
437.76 |
| Feb 07 2020 |
11637 |
437.76 |
| Jan 31 2020 |
8183 |
437.76 |
| Jan 31 2020 |
11671 |
437.76 |
| Jan 24 2020 |
8168 |
437.76 |
| Jan 24 2020 |
11665 |
437.76 |
| Jan 17 2020 |
8171 |
437.76 |
| Jan 17 2020 |
11599 |
437.76 |
| Jan 10 2020 |
8171 |
437.76 |
| Jan 10 2020 |
11601 |
437.76 |
| Jan 03 2020 |
8173 |
437.76 |
| Jan 03 2020 |
11612 |
437.76 |
| Dec 27 2019 |
8173 |
437.76 |
| Dec 27 2019 |
11610 |
437.76 |
| Dec 20 2019 |
8173 |
437.76 |
| Dec 20 2019 |
11610 |
437.76 |
| Dec 13 2019 |
8173 |
437.76 |
| Dec 13 2019 |
11611 |
437.76 |
| Dec 06 2019 |
8173 |
437.76 |
| Dec 06 2019 |
11600 |
437.76 |
| Nov 29 2019 |
8173 |
437.76 |
| Nov 29 2019 |
11595 |
437.76 |
| Nov 22 2019 |
8173 |
437.76 |
| Nov 22 2019 |
11595 |
437.76 |
| Nov 15 2019 |
8173 |
437.76 |
| Nov 15 2019 |
11600 |
437.76 |
| Nov 08 2019 |
8157 |
437.76 |
| Nov 08 2019 |
11554 |
437.76 |
| Nov 01 2019 |
7986 |
437.76 |
| Nov 01 2019 |
11397 |
437.76 |
| Oct 25 2019 |
7986 |
437.76 |
| Oct 25 2019 |
11414 |
437.76 |
| Oct 18 2019 |
8021 |
437.76 |
| Oct 18 2019 |
11434 |
437.76 |
| Oct 11 2019 |
8007 |
437.76 |
| Oct 11 2019 |
11429 |
437.76 |
| Oct 04 2019 |
7994 |
437.76 |
| Oct 04 2019 |
11421 |
437.76 |
| Sep 27 2019 |
7996 |
437.76 |
| Sep 27 2019 |
11533 |
437.76 |
| Sep 20 2019 |
7987 |
437.76 |
| Sep 20 2019 |
11534 |
437.76 |
| Sep 13 2019 |
8036 |
437.76 |
| Sep 13 2019 |
11532 |
437.76 |
| Sep 06 2019 |
8211 |
437.76 |
| Sep 06 2019 |
11733 |
437.76 |
| Aug 30 2019 |
8286 |
437.76 |
| Aug 30 2019 |
11805 |
437.76 |
| Aug 23 2019 |
8392 |
437.76 |
| Aug 23 2019 |
11947 |
437.76 |
| Aug 16 2019 |
8369 |
437.76 |
| Aug 16 2019 |
11921 |
437.76 |
| Aug 09 2019 |
8374 |
437.76 |
| Aug 09 2019 |
11942 |
437.76 |
| Aug 02 2019 |
8453 |
437.76 |
| Aug 02 2019 |
12032 |
437.76 |
| Jul 26 2019 |
8462 |
437.76 |
| Jul 26 2019 |
12102 |
437.76 |
| Jul 19 2019 |
8614 |
437.76 |
| Jul 19 2019 |
12154 |
437.76 |
| Jul 12 2019 |
8625 |
437.76 |
| Jul 12 2019 |
12299 |
437.76 |
| Jul 05 2019 |
8800 |
437.76 |
| Jul 05 2019 |
12609 |
437.76 |
| Jun 28 2019 |
8859 |
437.76 |
| Jun 28 2019 |
12772 |
437.76 |
| Jun 21 2019 |
8855 |
437.76 |
| Jun 21 2019 |
12667 |
437.76 |
| Jun 14 2019 |
8844 |
437.76 |
| Jun 14 2019 |
12758 |
437.76 |
| Jun 07 2019 |
8920 |
437.76 |
| Jun 07 2019 |
12923 |
437.76 |
| May 31 2019 |
8888 |
437.76 |
| May 31 2019 |
12938 |
437.76 |
| May 24 2019 |
8883 |
437.76 |
| May 24 2019 |
12973 |
437.76 |
| May 17 2019 |
8935 |
437.76 |
| May 17 2019 |
12975 |
437.76 |
| May 10 2019 |
8995 |
437.76 |
| May 10 2019 |
12927 |
437.76 |
| May 03 2019 |
9058 |
437.76 |
| May 03 2019 |
12996 |
437.76 |
| Apr 26 2019 |
9171 |
437.76 |
| Apr 26 2019 |
12747 |
437.76 |
| Apr 19 2019 |
9081 |
437.76 |
| Apr 19 2019 |
12694 |
437.76 |
| Apr 18 2019 |
9088 |
437.76 |
| Apr 12 2019 |
9088 |
437.76 |
| Apr 12 2019 |
12742 |
437.76 |
| Apr 05 2019 |
8715 |
437.76 |
| Apr 05 2019 |
12371 |
437.76 |
| Mar 29 2019 |
8660 |
437.76 |
| Mar 29 2019 |
12246 |
437.76 |
| Mar 22 2019 |
8556 |
437.76 |
| Mar 22 2019 |
12118 |
437.76 |
| Mar 15 2019 |
8689 |
437.76 |
| Mar 15 2019 |
12162 |
437.76 |
| Mar 08 2019 |
8518 |
437.76 |
| Mar 08 2019 |
11976 |
437.76 |
| Mar 01 2019 |
8595 |
437.76 |
| Mar 01 2019 |
12026 |
437.76 |
| Mar 16 2018 |
12268 |
457.34 |
| Mar 16 2018 |
16519 |
457.34 |
| Mar 09 2018 |
12239 |
457.34 |
| Mar 09 2018 |
16496 |
457.34 |
| Mar 02 2018 |
12295 |
457.34 |
| Mar 02 2018 |
16707 |
457.34 |
| Feb 23 2018 |
12411 |
457.34 |
| Feb 23 2018 |
16834 |
457.34 |
| Feb 16 2018 |
12434 |
457.34 |
| Feb 16 2018 |
16816 |
457.34 |
| Feb 09 2018 |
8670 |
422.95 |
| Feb 09 2018 |
12010 |
422.95 |
| Feb 02 2018 |
8663 |
422.95 |
| Feb 02 2018 |
11980 |
422.95 |
| Jan 26 2018 |
7533 |
411.26 |
| Jan 26 2018 |
10499 |
411.26 |
| Jan 19 2018 |
7537 |
411.26 |
| Jan 19 2018 |
10506 |
411.26 |
| Jan 12 2018 |
7551 |
411.26 |
| Jan 12 2018 |
10511 |
411.26 |
| Jan 05 2018 |
7551 |
411.26 |
| Jan 05 2018 |
10526 |
411.26 |
| Dec 29 2017 |
7551 |
411.26 |
| Dec 29 2017 |
10526 |
411.26 |
| Dec 22 2017 |
7551 |
411.26 |
| Dec 22 2017 |
10527 |
411.26 |
| Dec 15 2017 |
7551 |
411.26 |
| Dec 15 2017 |
10523 |
411.26 |
| Dec 08 2017 |
7551 |
411.26 |
| Dec 08 2017 |
10523 |
411.26 |
| Dec 01 2017 |
7551 |
411.26 |
| Dec 01 2017 |
10523 |
411.26 |
| Nov 24 2017 |
7551 |
411.26 |
| Nov 24 2017 |
10523 |
411.26 |
| Nov 17 2017 |
7551 |
411.26 |
| Nov 17 2017 |
10523 |
411.26 |
| Nov 10 2017 |
7553 |
411.26 |
| Nov 10 2017 |
10526 |
411.26 |
| Nov 03 2017 |
7553 |
411.26 |
| Nov 03 2017 |
10527 |
411.26 |
| Oct 27 2017 |
7606 |
411.26 |
| Oct 27 2017 |
10572 |
411.26 |
| Oct 20 2017 |
7550 |
411.26 |
| Oct 20 2017 |
10541 |
411.26 |
| Oct 13 2017 |
7581 |
411.26 |
| Oct 13 2017 |
10560 |
411.26 |
| Oct 06 2017 |
7576 |
411.26 |
| Oct 06 2017 |
10554 |
411.26 |
| Sep 29 2017 |
7576 |
411.26 |
| Sep 29 2017 |
10480 |
411.26 |
| Sep 22 2017 |
7691 |
411.26 |
| Sep 22 2017 |
10587 |
411.26 |
| Sep 15 2017 |
7717 |
411.26 |
| Sep 15 2017 |
10668 |
411.26 |
| Sep 08 2017 |
7661 |
411.26 |
| Sep 08 2017 |
10789 |
411.26 |
| Sep 01 2017 |
7661 |
411.26 |
| Sep 01 2017 |
10809 |
411.26 |
| Aug 25 2017 |
8026 |
411.26 |
| Aug 25 2017 |
11142 |
411.26 |
| Aug 18 2017 |
8053 |
411.26 |
| Aug 18 2017 |
11231 |
411.26 |
| Aug 11 2017 |
8113 |
411.26 |
| Aug 11 2017 |
11282 |
411.26 |
| Aug 04 2017 |
8183 |
411.26 |
| Aug 04 2017 |
11426 |
411.26 |
| Jul 28 2017 |
8256 |
411.26 |
| Jul 28 2017 |
11496 |
411.26 |
| Jul 21 2017 |
11935 |
445.66 |
| Jul 21 2017 |
16356 |
445.66 |
| Jul 14 2017 |
12000 |
445.66 |
| Jul 14 2017 |
16428 |
445.66 |
| Jul 07 2017 |
12026 |
445.66 |
| Jul 07 2017 |
16487 |
445.66 |
| Jun 30 2017 |
12069 |
445.66 |
| Jun 30 2017 |
16528 |
445.66 |
| Jun 23 2017 |
12241 |
445.66 |
| Jun 23 2017 |
16669 |
445.66 |
| Jun 16 2017 |
12260 |
445.66 |
| Jun 16 2017 |
16634 |
445.66 |
| Jun 09 2017 |
12123 |
445.66 |
| Jun 09 2017 |
16515 |
445.66 |
| Jun 02 2017 |
12434 |
445.66 |
| Jun 02 2017 |
16768 |
445.66 |
| May 26 2017 |
12493 |
445.66 |
| May 26 2017 |
14084 |
455.93 |
| May 26 2017 |
14541 |
429.13 |
| May 19 2017 |
12815 |
445.66 |
| May 19 2017 |
14094 |
455.93 |
| May 19 2017 |
14706 |
429.13 |
| May 12 2017 |
12884 |
445.66 |
| May 12 2017 |
14258 |
455.93 |
| May 12 2017 |
14811 |
429.13 |
| May 05 2017 |
12898 |
445.66 |
| May 05 2017 |
14243 |
455.93 |
| May 05 2017 |
14804 |
429.13 |
| Apr 28 2017 |
12811 |
445.66 |
| Apr 28 2017 |
14040 |
455.93 |
| Apr 28 2017 |
14607 |
429.13 |
| Apr 21 2017 |
13020 |
445.66 |
| Apr 21 2017 |
14252 |
455.93 |
| Apr 21 2017 |
14779 |
429.13 |
| Apr 14 2017 |
13161 |
445.66 |
| Apr 14 2017 |
14301 |
455.93 |
| Apr 14 2017 |
14792 |
429.13 |
| Apr 07 2017 |
13031 |
445.66 |
| Apr 07 2017 |
14404 |
455.93 |
| Apr 07 2017 |
14563 |
429.13 |
| Mar 31 2017 |
13044 |
445.66 |
| Mar 31 2017 |
14738 |
455.93 |
| Mar 31 2017 |
14790 |
429.13 |
| Mar 24 2017 |
12360 |
441.77 |
| Mar 24 2017 |
14609 |
455.93 |
| Mar 24 2017 |
17124 |
447.43 |
| Mar 17 2017 |
13761 |
452.66 |
| Mar 17 2017 |
15334 |
462.29 |
| Mar 17 2017 |
15187 |
432.66 |
| Mar 10 2017 |
13752 |
452.66 |
| Mar 10 2017 |
15470 |
462.29 |
| Mar 10 2017 |
15278 |
432.66 |
| Mar 03 2017 |
13657 |
452.66 |
| Mar 03 2017 |
15387 |
462.29 |
| Mar 03 2017 |
15216 |
432.66 |
| Feb 24 2017 |
13764 |
452.66 |
| Feb 24 2017 |
15319 |
462.29 |
| Feb 24 2017 |
15229 |
432.66 |
| Feb 17 2017 |
15998 |
474.03 |
| Feb 17 2017 |
15127 |
462.29 |
| Feb 17 2017 |
17917 |
452.02 |
| Feb 10 2017 |
14815 |
461.31 |
| Feb 10 2017 |
15174 |
462.29 |
| Feb 10 2017 |
16343 |
439.58 |
| Feb 03 2017 |
14775 |
461.31 |
| Feb 03 2017 |
15186 |
462.29 |
| Feb 03 2017 |
16300 |
439.58 |
| Jan 27 2017 |
17283 |
485.79 |
| Jan 27 2017 |
15231 |
462.29 |
| Jan 27 2017 |
19008 |
459.07 |
| Jan 20 2017 |
17228 |
485.79 |
| Jan 20 2017 |
15205 |
462.29 |
| Jan 20 2017 |
18945 |
459.07 |
| Jan 13 2017 |
17199 |
485.79 |
| Jan 13 2017 |
15212 |
462.29 |
| Jan 13 2017 |
18929 |
459.07 |
| Jan 06 2017 |
17199 |
485.79 |
| Jan 06 2017 |
15212 |
462.29 |
| Jan 06 2017 |
18927 |
459.07 |
| Dec 30 2016 |
17200 |
485.79 |
| Dec 30 2016 |
15218 |
462.29 |
| Dec 30 2016 |
18932 |
459.07 |
| Dec 23 2016 |
17200 |
485.79 |
| Dec 23 2016 |
15218 |
462.29 |
| Dec 23 2016 |
18932 |
459.07 |
| Dec 16 2016 |
17200 |
485.79 |
| Dec 16 2016 |
15213 |
462.29 |
| Dec 16 2016 |
18930 |
459.07 |
| Dec 09 2016 |
17196 |
485.79 |
| Dec 09 2016 |
15216 |
462.29 |
| Dec 09 2016 |
18928 |
459.07 |
| Dec 02 2016 |
17196 |
485.79 |
| Dec 02 2016 |
15216 |
462.29 |
| Dec 02 2016 |
18929 |
459.07 |
| Nov 25 2016 |
17196 |
485.79 |
| Nov 25 2016 |
15212 |
462.29 |
| Nov 25 2016 |
18926 |
459.07 |
| Nov 18 2016 |
17196 |
485.79 |
| Nov 18 2016 |
15212 |
462.29 |
| Nov 18 2016 |
18926 |
459.07 |
| Nov 11 2016 |
17167 |
485.79 |
| Nov 11 2016 |
15212 |
462.29 |
| Nov 11 2016 |
18916 |
459.07 |
| Nov 04 2016 |
17167 |
485.79 |
| Nov 04 2016 |
15212 |
462.29 |
| Nov 04 2016 |
18916 |
459.07 |
| Oct 28 2016 |
17184 |
485.79 |
| Oct 28 2016 |
15213 |
462.29 |
| Oct 28 2016 |
18934 |
459.07 |
| Oct 21 2016 |
17205 |
485.79 |
| Oct 21 2016 |
15221 |
462.29 |
| Oct 21 2016 |
18952 |
459.07 |
| Oct 14 2016 |
17210 |
485.79 |
| Oct 14 2016 |
15184 |
462.29 |
| Oct 14 2016 |
18942 |
459.07 |
| Oct 07 2016 |
17220 |
485.79 |
| Oct 07 2016 |
15200 |
462.29 |
| Oct 07 2016 |
18948 |
459.07 |
| Sep 30 2016 |
17226 |
485.79 |
| Sep 30 2016 |
15236 |
462.29 |
| Sep 30 2016 |
18968 |
459.07 |
| Sep 23 2016 |
17017 |
485.79 |
| Sep 23 2016 |
15243 |
462.29 |
| Sep 23 2016 |
18821 |
459.07 |
| Sep 16 2016 |
16932 |
485.79 |
| Sep 16 2016 |
15330 |
462.29 |
| Sep 16 2016 |
18858 |
459.07 |
| Sep 09 2016 |
17049 |
485.79 |
| Sep 09 2016 |
15413 |
462.29 |
| Sep 09 2016 |
18940 |
459.07 |
| Sep 02 2016 |
17100 |
485.79 |
| Sep 02 2016 |
15576 |
462.29 |
| Sep 02 2016 |
19078 |
459.07 |
| Aug 26 2016 |
16892 |
485.79 |
| Aug 26 2016 |
15639 |
462.29 |
| Aug 26 2016 |
18852 |
459.07 |
| Aug 19 2016 |
16927 |
485.79 |
| Aug 19 2016 |
15675 |
462.29 |
| Aug 19 2016 |
18867 |
459.07 |
| Aug 12 2016 |
16951 |
485.79 |
| Aug 12 2016 |
15867 |
462.29 |
| Aug 12 2016 |
20548 |
459.07 |
| Aug 05 2016 |
16995 |
485.79 |
| Aug 05 2016 |
15802 |
462.29 |
| Aug 05 2016 |
20672 |
459.07 |
| Jul 29 2016 |
13629 |
454.24 |
| Jul 29 2016 |
15870 |
462.29 |
| Jul 29 2016 |
20876 |
459.07 |
| Jul 22 2016 |
13756 |
454.24 |
| Jul 22 2016 |
16073 |
462.29 |
| Jul 22 2016 |
21111 |
459.07 |
| Jun 22 2016 |
13970 |
454.24 |
| Jun 22 2016 |
16369 |
462.29 |
| Jun 22 2016 |
22133 |
459.07 |
| Jun 15 2016 |
14161 |
454.24 |
| Jun 15 2016 |
16415 |
462.29 |
| Jun 15 2016 |
22341 |
459.07 |
| Jun 08 2016 |
14196 |
454.24 |
| Jun 08 2016 |
16522 |
462.29 |
| Jun 08 2016 |
22407 |
459.07 |
| Jun 01 2016 |
14298 |
454.24 |
| Jun 01 2016 |
16581 |
462.29 |
| Jun 01 2016 |
22701 |
459.07 |
| May 25 2016 |
14267 |
454.24 |
| May 25 2016 |
17830 |
475.02 |
| May 25 2016 |
22890 |
461.17 |
| May 18 2016 |
14381 |
454.24 |
| May 18 2016 |
18010 |
475.02 |
| May 18 2016 |
23112 |
461.17 |
| May 11 2016 |
14434 |
454.24 |
| May 11 2016 |
17930 |
475.02 |
| May 11 2016 |
23127 |
461.17 |
| May 04 2016 |
14336 |
454.24 |
| May 04 2016 |
17826 |
475.02 |
| May 04 2016 |
23012 |
461.17 |
| Apr 27 2016 |
14588 |
454.24 |
| Apr 27 2016 |
18142 |
475.02 |
| Apr 27 2016 |
23371 |
461.17 |
| Apr 20 2016 |
14524 |
454.24 |
| Apr 20 2016 |
18164 |
475.02 |
| Apr 20 2016 |
23337 |
461.17 |
| Apr 13 2016 |
14877 |
454.24 |
| Apr 13 2016 |
18015 |
475.02 |
| Apr 13 2016 |
23283 |
461.17 |
| Apr 06 2016 |
15260 |
454.24 |
| Apr 06 2016 |
18099 |
475.02 |
| Apr 06 2016 |
23531 |
461.17 |
| Mar 30 2016 |
15122 |
454.24 |
| Mar 30 2016 |
17985 |
475.02 |
| Mar 30 2016 |
23358 |
461.17 |
| Mar 23 2016 |
11717 |
423.16 |
| Mar 23 2016 |
17645 |
423.16 |
| Mar 16 2016 |
11802 |
423.16 |
| Mar 16 2016 |
17592 |
423.16 |
| Mar 09 2016 |
11847 |
423.16 |
| Mar 09 2016 |
17633 |
423.16 |
| Mar 02 2016 |
11683 |
423.16 |
| Mar 02 2016 |
17527 |
423.16 |
| Feb 24 2016 |
11701 |
423.16 |
| Feb 24 2016 |
17462 |
423.16 |
| Feb 17 2016 |
11843 |
423.16 |
| Feb 17 2016 |
17639 |
423.16 |
| May 20 2015 |
19571 |
489.84 |
| May 20 2015 |
28662 |
489.84 |
| May 13 2015 |
19447 |
489.84 |
| May 13 2015 |
28732 |
489.84 |
| May 06 2015 |
19056 |
489.84 |
| May 06 2015 |
28333 |
489.84 |
| Apr 29 2015 |
19166 |
489.84 |
| Apr 29 2015 |
28594 |
489.84 |
| Apr 22 2015 |
19276 |
489.84 |
| Apr 22 2015 |
28742 |
489.84 |
| Apr 15 2015 |
19139 |
489.84 |
| Apr 15 2015 |
28382 |
489.84 |
| Apr 08 2015 |
19408 |
489.84 |
| Apr 08 2015 |
28506 |
489.84 |
| Apr 01 2015 |
19588 |
489.84 |
| Apr 01 2015 |
29051 |
489.84 |
| Mar 25 2015 |
19371 |
489.84 |
| Mar 25 2015 |
28249 |
489.84 |
| Mar 18 2015 |
18892 |
489.84 |
| Mar 18 2015 |
27314 |
489.84 |
| Mar 11 2015 |
19097 |
489.84 |
| Mar 11 2015 |
28063 |
489.84 |
| Mar 04 2015 |
19374 |
489.84 |
| Mar 04 2015 |
28399 |
489.84 |
| Feb 25 2015 |
19237 |
489.84 |
| Feb 25 2015 |
28406 |
489.84 |
| Feb 18 2015 |
19335 |
489.84 |
| Feb 18 2015 |
28505 |
489.84 |
| Feb 11 2015 |
21267 |
502.11 |
| Feb 11 2015 |
19410 |
489.84 |
| Feb 11 2015 |
29074 |
493.93 |
| Feb 04 2015 |
21328 |
502.11 |
| Feb 04 2015 |
19401 |
489.84 |
| Feb 04 2015 |
29092 |
493.93 |
| Jan 28 2015 |
21280 |
502.11 |
| Jan 28 2015 |
19439 |
489.84 |
| Jan 28 2015 |
29087 |
493.93 |
| Jan 21 2015 |
21314 |
502.11 |
| Jan 21 2015 |
19419 |
489.84 |
| Jan 21 2015 |
29118 |
493.93 |
| Jan 14 2015 |
21326 |
502.11 |
| Jan 14 2015 |
19400 |
489.84 |
| Jan 14 2015 |
29105 |
493.93 |
| Jan 07 2015 |
21325 |
502.11 |
| Jan 07 2015 |
19374 |
489.84 |
| Jan 07 2015 |
29078 |
493.93 |
| Dec 31 2014 |
21325 |
502.11 |
| Dec 31 2014 |
19374 |
489.84 |
| Dec 31 2014 |
29096 |
493.93 |
| Dec 24 2014 |
21325 |
502.11 |
| Dec 24 2014 |
19374 |
489.84 |
| Dec 24 2014 |
29096 |
493.93 |
| Dec 17 2014 |
21325 |
502.11 |
| Dec 17 2014 |
19357 |
489.84 |
| Dec 17 2014 |
29088 |
493.93 |
| Dec 10 2014 |
21325 |
502.11 |
| Dec 10 2014 |
19358 |
489.84 |
| Dec 10 2014 |
29089 |
493.93 |
| Dec 03 2014 |
21325 |
502.11 |
| Dec 03 2014 |
19358 |
489.84 |
| Dec 03 2014 |
29089 |
493.93 |
| Nov 26 2014 |
21325 |
502.11 |
| Nov 26 2014 |
19358 |
489.84 |
| Nov 26 2014 |
29089 |
493.93 |
| Nov 19 2014 |
21325 |
502.11 |
| Nov 19 2014 |
19358 |
489.84 |
| Nov 19 2014 |
29088 |
493.93 |
| Nov 12 2014 |
21325 |
502.11 |
| Nov 12 2014 |
19359 |
489.84 |
| Nov 12 2014 |
29090 |
493.93 |
| Nov 05 2014 |
21325 |
502.11 |
| Nov 05 2014 |
19359 |
489.84 |
| Nov 05 2014 |
29090 |
493.93 |
| Oct 29 2014 |
21318 |
502.11 |
| Oct 29 2014 |
19359 |
489.84 |
| Oct 29 2014 |
29086 |
493.93 |
| Oct 22 2014 |
21262 |
502.11 |
| Oct 22 2014 |
19283 |
489.84 |
| Oct 22 2014 |
29078 |
493.93 |
| Oct 15 2014 |
21141 |
502.11 |
| Oct 15 2014 |
19262 |
489.84 |
| Oct 15 2014 |
28977 |
493.93 |
| Oct 08 2014 |
21160 |
502.11 |
| Oct 08 2014 |
19232 |
489.84 |
| Oct 08 2014 |
28971 |
493.93 |
| Oct 01 2014 |
21165 |
502.11 |
| Oct 01 2014 |
19272 |
489.84 |
| Oct 01 2014 |
29022 |
493.93 |
| Sep 24 2014 |
21275 |
502.11 |
| Sep 24 2014 |
19159 |
489.84 |
| Sep 24 2014 |
29016 |
493.93 |
| Sep 17 2014 |
21080 |
502.11 |
| Sep 17 2014 |
19227 |
489.84 |
| Sep 17 2014 |
28943 |
493.93 |
| Sep 10 2014 |
21081 |
502.11 |
| Sep 10 2014 |
19062 |
489.84 |
| Sep 10 2014 |
28994 |
493.93 |
| Sep 03 2014 |
21156 |
502.11 |
| Sep 03 2014 |
19028 |
489.84 |
| Sep 03 2014 |
29062 |
493.93 |
| Aug 27 2014 |
21030 |
502.11 |
| Aug 27 2014 |
19155 |
489.84 |
| Aug 27 2014 |
29138 |
493.93 |
| Aug 20 2014 |
21031 |
502.11 |
| Aug 20 2014 |
19042 |
489.84 |
| Aug 20 2014 |
29179 |
493.93 |
| Aug 13 2014 |
20963 |
502.11 |
| Aug 13 2014 |
19150 |
489.84 |
| Aug 13 2014 |
29231 |
493.93 |
| Aug 06 2014 |
21163 |
502.11 |
| Aug 06 2014 |
19248 |
489.84 |
| Aug 06 2014 |
29392 |
493.93 |
| Jul 30 2014 |
21246 |
502.11 |
| Jul 30 2014 |
30698 |
502.11 |
| Jul 23 2014 |
21038 |
502.11 |
| Jul 23 2014 |
30442 |
502.11 |
| Jul 16 2014 |
21230 |
502.11 |
| Jul 16 2014 |
30423 |
502.11 |
| Jul 09 2014 |
21366 |
502.11 |
| Jul 09 2014 |
30491 |
502.11 |
| Jul 02 2014 |
21464 |
502.11 |
| Jul 02 2014 |
30732 |
502.11 |
| Jun 25 2014 |
21579 |
502.11 |
| Jun 25 2014 |
30862 |
502.11 |
| Jun 18 2014 |
21659 |
502.11 |
| Jun 18 2014 |
30902 |
502.11 |
| Jun 11 2014 |
21503 |
502.11 |
| Jun 11 2014 |
31027 |
502.11 |
| Jun 04 2014 |
21702 |
502.11 |
| Jun 04 2014 |
31316 |
502.11 |
| May 28 2014 |
21483 |
502.11 |
| May 28 2014 |
31149 |
502.11 |
| May 21 2014 |
21535 |
502.11 |
| May 21 2014 |
31303 |
502.11 |
| May 14 2014 |
21651 |
502.11 |
| May 14 2014 |
31457 |
502.11 |
| May 07 2014 |
19277 |
482.18 |
| May 07 2014 |
28336 |
482.18 |
| Apr 30 2014 |
19883 |
482.18 |
| Apr 30 2014 |
29006 |
482.18 |
| Apr 23 2014 |
20278 |
482.18 |
| Apr 23 2014 |
29397 |
482.18 |
| Apr 16 2014 |
20257 |
482.18 |
| Apr 16 2014 |
29207 |
482.18 |
| Apr 09 2014 |
20959 |
482.18 |
| Apr 09 2014 |
29644 |
482.18 |
| Apr 02 2014 |
20957 |
482.18 |
| Apr 02 2014 |
29134 |
482.18 |
| Mar 26 2014 |
20522 |
482.18 |
| Mar 26 2014 |
29050 |
482.18 |
| Mar 19 2014 |
20449 |
482.18 |
| Mar 19 2014 |
29022 |
482.18 |
| Mar 12 2014 |
20466 |
482.18 |
| Mar 12 2014 |
29058 |
482.18 |
| Mar 05 2014 |
18032 |
462.24 |
| Mar 05 2014 |
26006 |
462.24 |
| Feb 26 2014 |
17959 |
462.24 |
| Feb 26 2014 |
25960 |
462.24 |
| Feb 19 2014 |
18055 |
462.24 |
| Feb 19 2014 |
25999 |
462.24 |
| Feb 12 2014 |
19414 |
475.51 |
| Feb 12 2014 |
27834 |
475.51 |
| Feb 05 2014 |
19443 |
475.51 |
| Feb 05 2014 |
27944 |
475.51 |
| Jan 29 2014 |
19334 |
475.51 |
| Jan 29 2014 |
27950 |
475.51 |
| Jan 22 2014 |
19237 |
475.51 |
| Jan 22 2014 |
27832 |
475.51 |
| Jan 15 2014 |
19250 |
475.51 |
| Jan 15 2014 |
27896 |
475.51 |
| Jan 08 2014 |
19116 |
475.51 |
| Jan 08 2014 |
27805 |
475.51 |
| Jan 01 2014 |
19116 |
475.51 |
| Jan 01 2014 |
27810 |
475.51 |
| Dec 25 2013 |
19116 |
475.51 |
| Dec 25 2013 |
27823 |
475.51 |
| Dec 18 2013 |
19116 |
475.51 |
| Dec 18 2013 |
27823 |
475.51 |
| Dec 11 2013 |
19117 |
475.51 |
| Dec 11 2013 |
27824 |
475.51 |
| Dec 04 2013 |
19118 |
475.51 |
| Dec 04 2013 |
27826 |
475.51 |
| Nov 27 2013 |
19118 |
475.51 |
| Nov 27 2013 |
27826 |
475.51 |
| Nov 20 2013 |
19118 |
475.51 |
| Nov 20 2013 |
27827 |
475.51 |
| Nov 13 2013 |
19119 |
475.51 |
| Nov 13 2013 |
27828 |
475.51 |
| Nov 06 2013 |
19119 |
475.51 |
| Nov 06 2013 |
27829 |
475.51 |
| Oct 30 2013 |
19119 |
475.51 |
| Oct 30 2013 |
27827 |
475.51 |
| Oct 23 2013 |
19106 |
475.51 |
| Oct 23 2013 |
27823 |
475.51 |
| Oct 16 2013 |
19126 |
475.51 |
| Oct 16 2013 |
27790 |
475.51 |
| Oct 09 2013 |
18890 |
475.51 |
| Oct 09 2013 |
27551 |
475.51 |
| Oct 02 2013 |
18943 |
475.51 |
| Oct 02 2013 |
27617 |
475.51 |
| Sep 25 2013 |
18928 |
475.51 |
| Sep 25 2013 |
27585 |
475.51 |
| Sep 18 2013 |
18764 |
475.51 |
| Sep 18 2013 |
27349 |
475.51 |
| Sep 11 2013 |
18712 |
475.51 |
| Sep 11 2013 |
27150 |
475.51 |
| Sep 04 2013 |
18921 |
475.51 |
| Sep 04 2013 |
27337 |
475.51 |
| Aug 28 2013 |
18825 |
475.51 |
| Aug 28 2013 |
27224 |
475.51 |
| Aug 21 2013 |
18946 |
475.51 |
| Aug 21 2013 |
27429 |
475.51 |
| Aug 14 2013 |
18978 |
475.51 |
| Aug 14 2013 |
27151 |
475.51 |
| Aug 07 2013 |
18961 |
475.51 |
| Aug 07 2013 |
27405 |
475.51 |
| Jul 31 2013 |
19280 |
475.51 |
| Jul 31 2013 |
27757 |
475.51 |
| Jul 24 2013 |
19161 |
475.51 |
| Jul 24 2013 |
27903 |
475.51 |
| Jul 17 2013 |
19216 |
475.51 |
| Jul 17 2013 |
28023 |
475.51 |
| Jul 10 2013 |
19357 |
475.51 |
| Jul 10 2013 |
28313 |
475.51 |
| Jul 03 2013 |
19316 |
475.51 |
| Jul 03 2013 |
28286 |
475.51 |
| Jun 26 2013 |
19244 |
475.51 |
| Jun 26 2013 |
28495 |
475.51 |
| Jun 19 2013 |
19444 |
475.51 |
| Jun 19 2013 |
28505 |
475.51 |
| Jun 12 2013 |
19489 |
475.51 |
| Jun 12 2013 |
28794 |
475.51 |
| Jun 05 2013 |
19341 |
475.51 |
| Jun 05 2013 |
28513 |
475.51 |
| May 29 2013 |
19233 |
475.51 |
| May 29 2013 |
28511 |
475.51 |
| May 22 2013 |
19577 |
475.51 |
| May 22 2013 |
29029 |
475.51 |
| May 15 2013 |
19572 |
475.51 |
| May 15 2013 |
29050 |
475.51 |
| May 08 2013 |
20818 |
488.78 |
| May 08 2013 |
30832 |
488.78 |
| May 01 2013 |
21191 |
488.78 |
| May 01 2013 |
31046 |
488.78 |
| Apr 24 2013 |
20585 |
488.78 |
| Apr 24 2013 |
30826 |
488.78 |
| Apr 17 2013 |
20674 |
488.78 |
| Apr 17 2013 |
30887 |
488.78 |
| Apr 10 2013 |
20635 |
488.78 |
| Apr 10 2013 |
30667 |
488.78 |
| Apr 03 2013 |
20539 |
488.78 |
| Apr 03 2013 |
30528 |
488.78 |
| Mar 27 2013 |
20959 |
488.78 |
| Mar 27 2013 |
30665 |
488.78 |
| Mar 20 2013 |
20805 |
488.78 |
| Mar 20 2013 |
30579 |
488.78 |
| Mar 13 2013 |
15414 |
488.78 |
| Mar 13 2013 |
30481 |
488.78 |
