Apr 20 2016 |
14058 |
618.49 |
Apr 20 2016 |
38702 |
618.49 |
Apr 13 2016 |
14023 |
618.49 |
Apr 13 2016 |
38744 |
618.49 |
Apr 06 2016 |
14230 |
618.49 |
Apr 06 2016 |
39285 |
618.49 |
Mar 30 2016 |
13793 |
618.49 |
Mar 30 2016 |
39067 |
618.49 |
Mar 23 2016 |
14392 |
618.49 |
Mar 23 2016 |
39175 |
618.49 |
Mar 16 2016 |
14322 |
618.49 |
Mar 16 2016 |
39261 |
618.49 |
Mar 09 2016 |
14366 |
618.49 |
Mar 09 2016 |
39237 |
618.49 |
Mar 02 2016 |
14373 |
618.49 |
Mar 02 2016 |
38747 |
618.49 |
Feb 24 2016 |
14284 |
618.49 |
Feb 24 2016 |
26805 |
606.55 |
Feb 24 2016 |
38310 |
612.52 |
Feb 17 2016 |
14472 |
618.49 |
Feb 17 2016 |
27132 |
606.55 |
Feb 17 2016 |
38691 |
612.52 |
Feb 10 2016 |
14570 |
618.49 |
Feb 10 2016 |
26883 |
606.55 |
Feb 10 2016 |
38430 |
612.52 |
Feb 03 2016 |
14596 |
618.49 |
Feb 03 2016 |
26837 |
606.55 |
Feb 03 2016 |
38388 |
612.52 |
Jan 27 2016 |
14596 |
618.49 |
Jan 27 2016 |
26886 |
606.55 |
Jan 27 2016 |
38304 |
612.52 |
Jan 20 2016 |
14625 |
618.49 |
Jan 20 2016 |
26896 |
606.55 |
Jan 20 2016 |
38321 |
612.52 |
Jan 13 2016 |
14625 |
618.49 |
Jan 13 2016 |
26934 |
606.55 |
Jan 13 2016 |
38381 |
612.52 |
Jan 06 2016 |
14625 |
618.49 |
Jan 06 2016 |
26934 |
606.55 |
Jan 06 2016 |
38400 |
612.52 |
Dec 30 2015 |
14641 |
618.49 |
Dec 30 2015 |
26934 |
606.55 |
Dec 30 2015 |
38382 |
612.52 |
Dec 23 2015 |
14641 |
618.49 |
Dec 23 2015 |
26929 |
606.55 |
Dec 23 2015 |
38379 |
612.52 |
Dec 16 2015 |
14641 |
618.49 |
Dec 16 2015 |
26930 |
606.55 |
Dec 16 2015 |
38380 |
612.52 |
Dec 09 2015 |
14641 |
618.49 |
Dec 09 2015 |
26931 |
606.55 |
Dec 09 2015 |
38387 |
612.52 |
Dec 02 2015 |
14642 |
618.49 |
Dec 02 2015 |
26933 |
606.55 |
Dec 02 2015 |
38389 |
612.52 |
Nov 25 2015 |
14642 |
618.49 |
Nov 25 2015 |
26933 |
606.55 |
Nov 25 2015 |
38391 |
612.52 |
Nov 18 2015 |
14642 |
618.49 |
Nov 18 2015 |
26932 |
606.55 |
Nov 18 2015 |
38390 |
612.52 |
Nov 11 2015 |
14642 |
618.49 |
Nov 11 2015 |
26898 |
606.55 |
Nov 11 2015 |
38368 |
612.52 |
Nov 04 2015 |
14642 |
618.49 |
Nov 04 2015 |
26898 |
606.55 |
Nov 04 2015 |
38368 |
612.52 |
Oct 28 2015 |
14591 |
618.49 |
Oct 28 2015 |
26901 |
606.55 |
Oct 28 2015 |
38308 |
612.52 |
Oct 21 2015 |
14559 |
618.49 |
Oct 21 2015 |
26793 |
606.55 |
Oct 21 2015 |
38262 |
612.52 |
Oct 14 2015 |
14560 |
618.49 |
Oct 14 2015 |
26777 |
606.55 |
Oct 14 2015 |
38127 |
612.52 |
Oct 07 2015 |
14577 |
618.49 |
Oct 07 2015 |
26821 |
606.55 |
Oct 07 2015 |
38121 |
612.52 |
Sep 30 2015 |
14615 |
618.49 |
Sep 30 2015 |
26841 |
606.55 |
Sep 30 2015 |
38152 |
612.52 |
Sep 23 2015 |
14428 |
618.49 |
Sep 23 2015 |
26971 |
606.55 |
Sep 23 2015 |
38159 |
612.52 |
Sep 16 2015 |
14344 |
618.49 |
Sep 16 2015 |
26700 |
606.55 |
Sep 16 2015 |
37951 |
612.52 |
Sep 09 2015 |
14212 |
618.49 |
Sep 09 2015 |
26645 |
606.55 |
Sep 09 2015 |
37873 |
612.52 |
Sep 02 2015 |
14086 |
618.49 |
Sep 02 2015 |
26786 |
606.55 |
Sep 02 2015 |
37823 |
612.52 |
Aug 26 2015 |
14354 |
618.49 |
Aug 26 2015 |
26977 |
606.55 |
Aug 26 2015 |
38015 |
612.52 |
Aug 19 2015 |
14268 |
618.49 |
Aug 19 2015 |
27213 |
606.55 |
Aug 19 2015 |
38311 |
612.52 |
Aug 12 2015 |
14396 |
618.49 |
Aug 12 2015 |
27191 |
606.55 |
Aug 12 2015 |
38494 |
612.52 |
Aug 05 2015 |
14250 |
618.49 |
Aug 05 2015 |
27246 |
606.55 |
Aug 05 2015 |
38411 |
612.52 |
Jul 29 2015 |
14085 |
618.49 |
Jul 29 2015 |
27191 |
606.55 |
Jul 29 2015 |
38659 |
612.52 |
Jul 22 2015 |
14229 |
618.49 |
Jul 22 2015 |
27125 |
606.55 |
Jul 22 2015 |
38757 |
612.52 |
Jul 15 2015 |
14455 |
618.49 |
Jul 15 2015 |
27486 |
606.55 |
Jul 15 2015 |
39007 |
612.52 |
Jul 08 2015 |
14484 |
618.49 |
Jul 08 2015 |
27562 |
606.55 |
Jul 08 2015 |
39138 |
612.52 |
Jul 01 2015 |
14689 |
618.49 |
Jul 01 2015 |
27744 |
606.55 |
Jul 01 2015 |
39322 |
612.52 |
Jun 24 2015 |
14631 |
618.49 |
Jun 24 2015 |
27746 |
606.55 |
Jun 24 2015 |
39410 |
612.52 |
Jun 17 2015 |
14420 |
618.49 |
Jun 17 2015 |
27513 |
606.55 |
Jun 17 2015 |
39313 |
612.52 |
Jun 10 2015 |
14584 |
618.49 |
Jun 10 2015 |
27845 |
606.55 |
Jun 10 2015 |
39523 |
612.52 |
Jun 03 2015 |
14463 |
618.49 |
Jun 03 2015 |
27993 |
606.55 |
Jun 03 2015 |
39780 |
612.52 |
May 27 2015 |
14126 |
618.49 |
May 27 2015 |
27679 |
606.55 |
May 27 2015 |
39376 |
612.52 |
May 20 2015 |
14117 |
618.49 |
May 20 2015 |
27800 |
606.55 |
May 20 2015 |
39499 |
612.52 |
May 13 2015 |
14127 |
618.49 |
May 13 2015 |
28186 |
606.55 |
May 13 2015 |
39667 |
612.52 |
May 06 2015 |
13465 |
618.49 |
May 06 2015 |
27932 |
606.55 |
May 06 2015 |
39181 |
612.52 |
Apr 29 2015 |
13816 |
618.49 |
Apr 29 2015 |
28273 |
606.55 |
Apr 29 2015 |
39370 |
612.52 |
Apr 22 2015 |
28411 |
606.55 |
Apr 22 2015 |
39448 |
606.55 |
Apr 15 2015 |
27694 |
606.55 |
Apr 15 2015 |
38758 |
606.55 |
Apr 08 2015 |
27870 |
606.55 |
Apr 08 2015 |
38963 |
606.55 |
Apr 01 2015 |
28075 |
606.55 |
Apr 01 2015 |
39793 |
606.55 |
Mar 25 2015 |
27328 |
606.55 |
Mar 25 2015 |
38735 |
606.55 |
Oct 08 2014 |
12577 |
543.83 |
Oct 08 2014 |
34588 |
543.83 |
Oct 01 2014 |
12613 |
543.83 |
Oct 01 2014 |
34655 |
543.83 |
Sep 24 2014 |
12566 |
543.83 |
Sep 24 2014 |
34645 |
543.83 |
Sep 17 2014 |
12496 |
543.83 |
Sep 17 2014 |
34530 |
543.83 |
Sep 10 2014 |
12568 |
543.83 |
Sep 10 2014 |
34588 |
543.83 |
Sep 03 2014 |
12569 |
543.83 |
Sep 03 2014 |
34629 |
543.83 |
Aug 27 2014 |
12371 |
543.83 |
Aug 27 2014 |
34739 |
543.83 |
Aug 20 2014 |
12361 |
543.83 |
Aug 20 2014 |
34802 |
543.83 |
Aug 13 2014 |
12334 |
543.83 |
Aug 13 2014 |
34911 |
543.83 |
Aug 06 2014 |
12228 |
543.83 |
Aug 06 2014 |
35073 |
543.83 |
Jul 30 2014 |
12385 |
543.83 |
Jul 30 2014 |
35298 |
543.83 |
Jul 23 2014 |
12171 |
543.83 |
Jul 23 2014 |
35004 |
543.83 |
Jul 16 2014 |
12285 |
543.83 |
Jul 16 2014 |
34964 |
543.83 |
Jul 09 2014 |
11992 |
543.83 |
Jul 09 2014 |
35036 |
543.83 |
Jul 02 2014 |
12315 |
543.83 |
Jul 02 2014 |
35337 |
543.83 |
Jun 25 2014 |
12123 |
543.83 |
Jun 25 2014 |
35500 |
543.83 |
Jun 18 2014 |
12023 |
543.83 |
Jun 18 2014 |
35519 |
543.83 |
Jun 11 2014 |
12390 |
543.83 |
Jun 11 2014 |
35645 |
543.83 |
Jun 04 2014 |
12606 |
543.83 |
Jun 04 2014 |
35963 |
543.83 |
May 28 2014 |
12719 |
543.83 |
May 28 2014 |
35764 |
543.83 |
May 21 2014 |
12765 |
543.83 |
May 21 2014 |
35916 |
543.83 |
May 14 2014 |
13027 |
543.83 |
May 14 2014 |
25313 |
551.2 |
May 14 2014 |
36408 |
547.52 |
May 07 2014 |
12363 |
543.83 |
May 07 2014 |
24677 |
551.2 |
May 07 2014 |
35902 |
547.52 |
Apr 30 2014 |
12943 |
543.83 |
Apr 30 2014 |
25384 |
551.2 |
Apr 30 2014 |
36730 |
547.52 |
Apr 23 2014 |
13337 |
543.83 |
Apr 23 2014 |
25911 |
551.2 |
Apr 23 2014 |
37231 |
547.52 |
Apr 16 2014 |
13055 |
543.83 |
Apr 16 2014 |
25847 |
551.2 |
Apr 16 2014 |
36927 |
547.52 |
Apr 09 2014 |
13093 |
543.83 |
Apr 09 2014 |
26769 |
551.2 |
Apr 09 2014 |
37590 |
547.52 |
Apr 02 2014 |
12751 |
543.83 |
Apr 02 2014 |
26755 |
551.2 |
Apr 02 2014 |
36923 |
547.52 |
Mar 26 2014 |
12761 |
543.83 |
Mar 26 2014 |
26214 |
551.2 |
Mar 26 2014 |
36832 |
547.52 |
Mar 19 2014 |
12832 |
543.83 |
Mar 19 2014 |
26150 |
551.2 |
Mar 19 2014 |
36803 |
547.52 |
Mar 12 2014 |
12824 |
543.83 |
Mar 12 2014 |
26094 |
551.2 |
Mar 12 2014 |
36812 |
547.52 |
Mar 05 2014 |
12664 |
543.83 |
Mar 05 2014 |
25531 |
551.2 |
Mar 05 2014 |
36501 |
547.52 |
Feb 26 2014 |
12802 |
543.83 |
Feb 26 2014 |
25361 |
551.2 |
Feb 26 2014 |
36379 |
547.52 |
Feb 19 2014 |
12892 |
543.83 |
Feb 19 2014 |
25493 |
551.2 |
Feb 19 2014 |
24210 |
519.59 |
Feb 19 2014 |
35557 |
538.21 |
Feb 12 2014 |
13056 |
543.83 |
Feb 12 2014 |
25447 |
551.2 |
Feb 12 2014 |
24193 |
519.59 |
Feb 12 2014 |
35459 |
538.21 |
Feb 05 2014 |
12992 |
543.83 |
Feb 05 2014 |
25471 |
551.2 |
Feb 05 2014 |
24366 |
519.59 |
Feb 05 2014 |
35604 |
538.21 |
Jan 29 2014 |
12992 |
543.83 |
Jan 29 2014 |
25296 |
551.2 |
Jan 29 2014 |
24561 |
519.59 |
Jan 29 2014 |
35589 |
538.21 |
Jan 22 2014 |
13014 |
543.83 |
Jan 22 2014 |
25165 |
551.2 |
Jan 22 2014 |
24486 |
519.59 |
Jan 22 2014 |
35406 |
538.21 |
Jan 15 2014 |
13014 |
543.83 |
Jan 15 2014 |
25188 |
551.2 |
Jan 15 2014 |
24563 |
519.59 |
Jan 15 2014 |
35486 |
538.21 |
Jan 08 2014 |
13014 |
543.83 |
Jan 08 2014 |
25048 |
551.2 |
Jan 08 2014 |
24615 |
519.59 |
Jan 08 2014 |
35401 |
538.21 |
Jan 01 2014 |
13014 |
543.83 |
Jan 01 2014 |
25048 |
551.2 |
Jan 01 2014 |
24619 |
519.59 |
Jan 01 2014 |
35407 |
538.21 |
Dec 25 2013 |
13092 |
543.83 |
Dec 25 2013 |
25048 |
551.2 |
Dec 25 2013 |
24619 |
519.59 |
Dec 25 2013 |
35428 |
538.21 |
Dec 18 2013 |
13092 |
543.83 |
Dec 18 2013 |
25048 |
551.2 |
Dec 18 2013 |
24619 |
519.59 |
Dec 18 2013 |
35428 |
538.21 |
Dec 11 2013 |
13093 |
543.83 |
Dec 11 2013 |
25049 |
551.2 |
Dec 11 2013 |
24619 |
519.59 |
Dec 11 2013 |
35429 |
538.21 |
Dec 04 2013 |
13093 |
543.83 |
Dec 04 2013 |
25050 |
551.2 |
Dec 04 2013 |
24621 |
519.59 |
Dec 04 2013 |
35431 |
538.21 |
Nov 27 2013 |
13093 |
543.83 |
Nov 27 2013 |
25050 |
551.2 |
Nov 27 2013 |
24621 |
519.59 |
Nov 27 2013 |
35431 |
538.21 |
Nov 20 2013 |
13094 |
543.83 |
Nov 20 2013 |
25050 |
551.2 |
Nov 20 2013 |
24621 |
519.59 |
Nov 20 2013 |
35432 |
538.21 |
Nov 13 2013 |
13094 |
543.83 |
Nov 13 2013 |
25051 |
551.2 |
Nov 13 2013 |
24622 |
519.59 |
Nov 13 2013 |
35433 |
538.21 |
Nov 06 2013 |
13094 |
543.83 |
Nov 06 2013 |
25051 |
551.2 |
Nov 06 2013 |
24623 |
519.59 |
Nov 06 2013 |
35434 |
538.21 |
Oct 30 2013 |
13094 |
543.83 |
Oct 30 2013 |
25051 |
551.2 |
Oct 30 2013 |
24621 |
519.59 |
Oct 30 2013 |
35432 |
538.21 |
Oct 23 2013 |
13094 |
543.83 |
Oct 23 2013 |
25040 |
551.2 |
Oct 23 2013 |
24622 |
519.59 |
Oct 23 2013 |
35428 |
538.21 |
Oct 16 2013 |
25034 |
551.2 |
Oct 16 2013 |
24565 |
519.59 |
Oct 16 2013 |
35043 |
535.4 |
Oct 09 2013 |
24694 |
551.2 |
Oct 09 2013 |
24524 |
519.59 |
Oct 09 2013 |
34686 |
535.4 |
Oct 02 2013 |
24805 |
551.2 |
Oct 02 2013 |
24514 |
519.59 |
Oct 02 2013 |
34799 |
535.4 |
Sep 25 2013 |
24801 |
551.2 |
Sep 25 2013 |
24420 |
519.59 |
Sep 25 2013 |
34763 |
535.4 |
Sep 18 2013 |
24597 |
551.2 |
Sep 18 2013 |
24300 |
519.59 |
Sep 18 2013 |
34434 |
535.4 |
Sep 11 2013 |
24516 |
551.2 |
Sep 11 2013 |
24120 |
519.59 |
Sep 11 2013 |
34200 |
535.4 |
Sep 04 2013 |
24714 |
551.2 |
Sep 04 2013 |
24031 |
519.59 |
Sep 04 2013 |
34350 |
535.4 |
Aug 28 2013 |
24527 |
551.2 |
Aug 28 2013 |
23920 |
519.59 |
Aug 28 2013 |
34170 |
535.4 |
Aug 21 2013 |
24624 |
551.2 |
Aug 21 2013 |
24061 |
519.59 |
Aug 21 2013 |
34379 |
535.4 |
Aug 14 2013 |
24622 |
551.2 |
Aug 14 2013 |
24196 |
519.59 |
Aug 14 2013 |
34091 |
535.4 |
Aug 07 2013 |
24571 |
551.2 |
Aug 07 2013 |
24456 |
519.59 |
Aug 07 2013 |
34352 |
535.4 |
Jul 31 2013 |
25071 |
551.2 |
Jul 31 2013 |
24678 |
519.59 |
Jul 31 2013 |
34887 |
535.4 |
Jul 24 2013 |
24966 |
551.2 |
Jul 24 2013 |
24908 |
519.59 |
Jul 24 2013 |
35081 |
535.4 |
Jul 17 2013 |
25014 |
551.2 |
Jul 17 2013 |
25022 |
519.59 |
Jul 17 2013 |
35227 |
535.4 |
Jul 10 2013 |
25228 |
551.2 |
Jul 10 2013 |
25218 |
519.59 |
Jul 10 2013 |
35567 |
535.4 |
Jul 03 2013 |
25170 |
551.2 |
Jul 03 2013 |
25421 |
519.59 |
Jul 03 2013 |
35573 |
535.4 |
Jun 26 2013 |
25072 |
551.2 |
Jun 26 2013 |
25724 |
519.59 |
Jun 26 2013 |
35753 |
535.4 |
Jun 19 2013 |
25292 |
551.2 |
Jun 19 2013 |
25961 |
519.59 |
Jun 19 2013 |
35757 |
535.4 |
Jun 12 2013 |
25340 |
551.2 |
Jun 12 2013 |
26010 |
519.59 |
Jun 12 2013 |
36063 |
535.4 |
Jun 05 2013 |
25074 |
551.2 |
Jun 05 2013 |
25587 |
519.59 |
Jun 05 2013 |
35693 |
535.4 |
May 29 2013 |
24958 |
551.2 |
May 29 2013 |
25662 |
519.59 |
May 29 2013 |
35730 |
535.4 |
May 22 2013 |
26048 |
519.59 |
May 22 2013 |
34745 |
519.59 |
May 15 2013 |
26192 |
519.59 |
May 15 2013 |
34784 |
519.59 |
May 08 2013 |
26090 |
519.59 |
May 08 2013 |
34723 |
519.59 |
May 01 2013 |
26173 |
519.59 |
May 01 2013 |
34971 |
519.59 |
Apr 24 2013 |
26136 |
519.59 |
Apr 24 2013 |
34695 |
519.59 |
Apr 17 2013 |
25975 |
519.59 |
Apr 17 2013 |
34722 |
519.59 |
Apr 10 2013 |
25485 |
519.59 |
Apr 10 2013 |
34424 |
519.59 |
Apr 03 2013 |
25239 |
519.59 |
Apr 03 2013 |
34261 |
519.59 |
Mar 27 2013 |
25228 |
519.59 |
Mar 27 2013 |
34386 |
519.59 |
Mar 20 2013 |
24805 |
519.59 |
Mar 20 2013 |
34304 |
519.59 |
Mar 13 2013 |
34145 |
519.59 |