| Jul 01 2015 |
18919 |
484.2 |
| Jul 01 2015 |
27763 |
484.2 |
| Jun 24 2015 |
18979 |
484.2 |
| Jun 24 2015 |
27863 |
484.2 |
| Jun 17 2015 |
20601 |
501.69 |
| Jun 17 2015 |
30235 |
501.69 |
| Jun 10 2015 |
20632 |
501.69 |
| Jun 10 2015 |
30311 |
501.69 |
| Jun 03 2015 |
20601 |
501.69 |
| Jun 03 2015 |
30545 |
501.69 |
| May 27 2015 |
20553 |
501.69 |
| May 27 2015 |
30264 |
501.69 |
| May 20 2015 |
20614 |
501.69 |
| May 20 2015 |
30298 |
501.69 |
| May 13 2015 |
20488 |
501.69 |
| May 13 2015 |
30368 |
501.69 |
| May 06 2015 |
20088 |
501.69 |
| May 06 2015 |
29957 |
501.69 |
| Apr 29 2015 |
11181 |
501.36 |
| Apr 29 2015 |
11818 |
411.98 |
| Apr 29 2015 |
19848 |
497.73 |
| Apr 29 2015 |
25037 |
464.36 |
| Apr 22 2015 |
11397 |
501.36 |
| Apr 22 2015 |
13925 |
429.44 |
| Apr 22 2015 |
19949 |
497.73 |
| Apr 22 2015 |
23993 |
456.56 |
| Apr 15 2015 |
11238 |
501.36 |
| Apr 15 2015 |
13742 |
429.44 |
| Apr 15 2015 |
19826 |
497.73 |
| Apr 15 2015 |
23755 |
456.56 |
| Apr 08 2015 |
11275 |
501.36 |
| Apr 08 2015 |
13747 |
429.44 |
| Apr 08 2015 |
20095 |
497.73 |
| Apr 08 2015 |
23837 |
456.56 |
| Apr 01 2015 |
11261 |
501.36 |
| Apr 01 2015 |
13862 |
429.44 |
| Apr 01 2015 |
20294 |
497.73 |
| Apr 01 2015 |
24259 |
456.56 |
| Mar 25 2015 |
11103 |
501.36 |
| Mar 25 2015 |
13414 |
429.44 |
| Mar 25 2015 |
20085 |
497.73 |
| Mar 25 2015 |
23544 |
456.56 |
| Mar 18 2015 |
10460 |
501.36 |
| Mar 18 2015 |
13002 |
429.44 |
| Mar 18 2015 |
18117 |
481.01 |
| Mar 18 2015 |
22654 |
455.19 |
| Mar 11 2015 |
10921 |
501.36 |
| Mar 11 2015 |
13290 |
429.44 |
| Mar 11 2015 |
17683 |
474.04 |
| Mar 11 2015 |
23288 |
455.19 |
| Mar 04 2015 |
11124 |
501.36 |
| Mar 04 2015 |
14202 |
435.69 |
| Mar 04 2015 |
15814 |
451.38 |
| Mar 04 2015 |
23558 |
455.19 |
| Feb 25 2015 |
11004 |
501.36 |
| Feb 25 2015 |
14235 |
435.69 |
| Feb 25 2015 |
15721 |
451.38 |
| Feb 25 2015 |
23565 |
455.19 |
| Feb 18 2015 |
11098 |
501.36 |
| Feb 18 2015 |
14340 |
435.69 |
| Feb 18 2015 |
15800 |
451.38 |
| Feb 18 2015 |
23682 |
455.19 |
| Feb 11 2015 |
11201 |
501.36 |
| Feb 11 2015 |
14365 |
435.69 |
| Feb 11 2015 |
15866 |
451.38 |
| Feb 11 2015 |
23675 |
455.19 |
| Feb 04 2015 |
11233 |
501.36 |
| Feb 04 2015 |
14405 |
435.69 |
| Feb 04 2015 |
15861 |
451.38 |
| Feb 04 2015 |
23711 |
455.19 |
| Jan 28 2015 |
11233 |
501.36 |
| Jan 28 2015 |
14370 |
435.69 |
| Jan 28 2015 |
15887 |
451.38 |
| Jan 28 2015 |
23713 |
455.19 |
| Jan 21 2015 |
11255 |
501.36 |
| Jan 21 2015 |
14375 |
435.69 |
| Jan 21 2015 |
15859 |
451.38 |
| Jan 21 2015 |
23729 |
455.19 |
| Jan 14 2015 |
11255 |
501.36 |
| Jan 14 2015 |
14390 |
435.69 |
| Jan 14 2015 |
15847 |
451.38 |
| Jan 14 2015 |
23740 |
455.19 |
| Jan 07 2015 |
11255 |
501.36 |
| Jan 07 2015 |
14390 |
435.69 |
| Jan 07 2015 |
15821 |
451.38 |
| Jan 07 2015 |
23710 |
455.19 |
| Dec 31 2014 |
11309 |
501.36 |
| Dec 31 2014 |
14390 |
435.69 |
| Dec 31 2014 |
15820 |
451.38 |
| Dec 31 2014 |
23720 |
455.19 |
| Dec 24 2014 |
11309 |
501.36 |
| Dec 24 2014 |
14390 |
435.69 |
| Dec 24 2014 |
15820 |
451.38 |
| Dec 24 2014 |
23720 |
455.19 |
| Dec 17 2014 |
11309 |
501.36 |
| Dec 17 2014 |
14390 |
435.69 |
| Dec 17 2014 |
15803 |
451.38 |
| Dec 17 2014 |
23711 |
455.19 |
| Dec 10 2014 |
11309 |
501.36 |
| Dec 10 2014 |
14390 |
435.69 |
| Dec 10 2014 |
15803 |
451.38 |
| Dec 10 2014 |
23711 |
455.19 |
| Dec 03 2014 |
11310 |
501.36 |
| Dec 03 2014 |
14390 |
435.69 |
| Dec 03 2014 |
15803 |
451.38 |
| Dec 03 2014 |
23711 |
455.19 |
| Nov 26 2014 |
11310 |
501.36 |
| Nov 26 2014 |
14390 |
435.69 |
| Nov 26 2014 |
15803 |
451.38 |
| Nov 26 2014 |
23711 |
455.19 |
| Nov 19 2014 |
11310 |
501.36 |
| Nov 19 2014 |
14390 |
435.69 |
| Nov 19 2014 |
15803 |
451.38 |
| Nov 19 2014 |
23711 |
455.19 |
| Nov 12 2014 |
11310 |
501.36 |
| Nov 12 2014 |
14390 |
435.69 |
| Nov 12 2014 |
15803 |
451.38 |
| Nov 12 2014 |
23711 |
455.19 |
| Nov 05 2014 |
11310 |
501.36 |
| Nov 05 2014 |
14390 |
435.69 |
| Nov 05 2014 |
15803 |
451.38 |
| Nov 05 2014 |
23712 |
455.19 |
| Oct 29 2014 |
11310 |
501.36 |
| Oct 29 2014 |
14385 |
435.69 |
| Oct 29 2014 |
15803 |
451.38 |
| Oct 29 2014 |
23708 |
455.19 |
| Oct 22 2014 |
11274 |
501.36 |
| Oct 22 2014 |
14367 |
435.69 |
| Oct 22 2014 |
15739 |
451.38 |
| Oct 22 2014 |
23713 |
455.19 |
| Oct 15 2014 |
11265 |
501.36 |
| Oct 15 2014 |
14296 |
435.69 |
| Oct 15 2014 |
15727 |
451.38 |
| Oct 15 2014 |
23638 |
455.19 |
| Oct 08 2014 |
11254 |
501.36 |
| Oct 08 2014 |
14303 |
435.69 |
| Oct 08 2014 |
15705 |
451.38 |
| Oct 08 2014 |
23627 |
455.19 |
| Oct 01 2014 |
11280 |
501.36 |
| Oct 01 2014 |
14311 |
435.69 |
| Oct 01 2014 |
15740 |
451.38 |
| Oct 01 2014 |
23664 |
455.19 |
| Sep 24 2014 |
11245 |
501.36 |
| Sep 24 2014 |
14396 |
435.69 |
| Sep 24 2014 |
15672 |
451.38 |
| Sep 24 2014 |
23701 |
455.19 |
| Sep 17 2014 |
11189 |
501.36 |
| Sep 17 2014 |
14291 |
435.69 |
| Sep 17 2014 |
15738 |
451.38 |
| Sep 17 2014 |
23641 |
455.19 |
| Sep 10 2014 |
11232 |
501.36 |
| Sep 10 2014 |
14311 |
435.69 |
| Sep 10 2014 |
15580 |
451.38 |
| Sep 10 2014 |
23660 |
455.19 |
| Sep 03 2014 |
11232 |
501.36 |
| Sep 03 2014 |
14334 |
435.69 |
| Sep 03 2014 |
15606 |
451.38 |
| Sep 03 2014 |
23727 |
455.19 |
| Aug 27 2014 |
11049 |
501.36 |
| Aug 27 2014 |
14237 |
435.69 |
| Aug 27 2014 |
15697 |
451.38 |
| Aug 27 2014 |
23777 |
455.19 |
| Aug 20 2014 |
11036 |
501.36 |
| Aug 20 2014 |
15200 |
444.33 |
| Aug 20 2014 |
15603 |
451.38 |
| Aug 20 2014 |
23818 |
455.19 |
| Aug 13 2014 |
10997 |
501.36 |
| Aug 13 2014 |
15153 |
444.33 |
| Aug 13 2014 |
15662 |
451.38 |
| Aug 13 2014 |
23858 |
455.19 |
| Aug 06 2014 |
10928 |
501.36 |
| Aug 06 2014 |
15325 |
444.33 |
| Aug 06 2014 |
15715 |
451.38 |
| Aug 06 2014 |
23984 |
455.19 |
| Jul 30 2014 |
11071 |
501.36 |
| Jul 30 2014 |
15363 |
444.33 |
| Jul 30 2014 |
15736 |
451.38 |
| Jul 30 2014 |
24143 |
455.19 |
| Jul 23 2014 |
16383 |
455.12 |
| Jul 23 2014 |
15549 |
451.38 |
| Jul 23 2014 |
23369 |
451.41 |
| Jul 16 2014 |
17511 |
464 |
| Jul 16 2014 |
15543 |
451.38 |
| Jul 16 2014 |
23347 |
451.41 |
| Jul 09 2014 |
17603 |
464 |
| Jul 09 2014 |
15166 |
445.41 |
| Jul 09 2014 |
21966 |
441.89 |
| Jul 02 2014 |
17693 |
464 |
| Jul 02 2014 |
15312 |
445.41 |
| Jul 02 2014 |
22179 |
441.89 |
| Jun 25 2014 |
18179 |
467.55 |
| Jun 25 2014 |
15178 |
442.56 |
| Jun 25 2014 |
21751 |
438.73 |
| Jun 18 2014 |
18232 |
467.55 |
| Jun 18 2014 |
15291 |
442.56 |
| Jun 18 2014 |
21748 |
438.73 |
| Jun 11 2014 |
18122 |
467.55 |
| Jun 11 2014 |
15323 |
442.56 |
| Jun 11 2014 |
21973 |
438.73 |
| Jun 04 2014 |
18265 |
467.55 |
| Jun 04 2014 |
15621 |
442.56 |
| Jun 04 2014 |
22142 |
438.73 |
| May 28 2014 |
18002 |
466.48 |
| May 28 2014 |
15593 |
442.56 |
| May 28 2014 |
22061 |
438.73 |
| May 21 2014 |
11328 |
500 |
| May 21 2014 |
18046 |
466.48 |
| May 21 2014 |
15677 |
442.56 |
| May 21 2014 |
22199 |
438.73 |
| May 14 2014 |
11554 |
500 |
| May 14 2014 |
18148 |
466.48 |
| May 14 2014 |
15776 |
442.56 |
| May 14 2014 |
22294 |
438.73 |
| May 07 2014 |
10954 |
500 |
| May 07 2014 |
17700 |
466.48 |
| May 07 2014 |
15296 |
439.58 |
| May 07 2014 |
22001 |
438.73 |
| Apr 30 2014 |
11499 |
500 |
| Apr 30 2014 |
18260 |
466.48 |
| Apr 30 2014 |
15783 |
439.58 |
| Apr 30 2014 |
22510 |
438.73 |
| Apr 23 2014 |
10704 |
472.58 |
| Apr 23 2014 |
19545 |
475.23 |
| Apr 23 2014 |
15956 |
439.58 |
| Apr 23 2014 |
22876 |
439.02 |
| Apr 16 2014 |
10515 |
472.58 |
| Apr 16 2014 |
19529 |
475.23 |
| Apr 16 2014 |
15832 |
439.58 |
| Apr 16 2014 |
22750 |
439.02 |
| Apr 09 2014 |
10542 |
472.58 |
| Apr 09 2014 |
20218 |
475.23 |
| Apr 09 2014 |
15971 |
439.58 |
| Apr 09 2014 |
23130 |
439.02 |
| Apr 02 2014 |
10268 |
472.58 |
| Apr 02 2014 |
20225 |
475.23 |
| Apr 02 2014 |
16138 |
439.58 |
| Apr 02 2014 |
22746 |
439.02 |
| Mar 26 2014 |
10255 |
472.58 |
| Mar 26 2014 |
19807 |
475.23 |
| Mar 26 2014 |
16475 |
439.58 |
| Mar 26 2014 |
22698 |
439.02 |
| Mar 19 2014 |
10346 |
472.58 |
| Mar 19 2014 |
19709 |
475.23 |
| Mar 19 2014 |
16592 |
439.58 |
| Mar 19 2014 |
22666 |
439.02 |
| Mar 12 2014 |
10334 |
472.58 |
| Mar 12 2014 |
19758 |
475.23 |
| Mar 12 2014 |
16587 |
439.58 |
| Mar 12 2014 |
22666 |
439.02 |
| Mar 05 2014 |
10243 |
472.58 |
| Mar 05 2014 |
19575 |
476.68 |
| Mar 05 2014 |
20380 |
475.92 |
| Mar 05 2014 |
25968 |
462.05 |
| Feb 26 2014 |
10325 |
472.58 |
| Feb 26 2014 |
19455 |
476.68 |
| Feb 26 2014 |
20368 |
475.92 |
| Feb 26 2014 |
25923 |
462.05 |
| Feb 19 2014 |
10397 |
472.58 |
| Feb 19 2014 |
19543 |
476.68 |
| Feb 19 2014 |
22805 |
501.64 |
| Feb 19 2014 |
26959 |
468.91 |
| Feb 12 2014 |
10512 |
472.58 |
| Feb 12 2014 |
19522 |
476.68 |
| Feb 12 2014 |
22770 |
501.64 |
| Feb 12 2014 |
26895 |
468.91 |
| Feb 05 2014 |
10477 |
472.58 |
| Feb 05 2014 |
19548 |
476.68 |
| Feb 05 2014 |
22940 |
501.64 |
| Feb 05 2014 |
27023 |
468.91 |
| Jan 29 2014 |
10477 |
472.58 |
| Jan 29 2014 |
19437 |
476.68 |
| Jan 29 2014 |
23115 |
501.64 |
| Jan 29 2014 |
27024 |
468.91 |
| Jan 22 2014 |
10498 |
472.58 |
| Jan 22 2014 |
19342 |
476.68 |
| Jan 22 2014 |
23046 |
501.64 |
| Jan 22 2014 |
26920 |
468.91 |
| Jan 15 2014 |
10498 |
472.58 |
| Jan 15 2014 |
19356 |
476.68 |
| Jan 15 2014 |
23118 |
501.64 |
| Jan 15 2014 |
26988 |
468.91 |
| Jan 08 2014 |
10498 |
472.58 |
| Jan 08 2014 |
19222 |
476.68 |
| Jan 08 2014 |
23161 |
501.64 |
| Jan 08 2014 |
26890 |
468.91 |
| Jan 01 2014 |
10498 |
472.58 |
| Jan 01 2014 |
19222 |
476.68 |
| Jan 01 2014 |
23167 |
501.64 |
| Jan 01 2014 |
26893 |
468.91 |
| Dec 25 2013 |
10541 |
472.58 |
| Dec 25 2013 |
19222 |
476.68 |
| Dec 25 2013 |
23167 |
501.64 |
| Dec 25 2013 |
26901 |
468.91 |
| Dec 18 2013 |
10541 |
472.58 |
| Dec 18 2013 |
19222 |
476.68 |
| Dec 18 2013 |
23167 |
501.64 |
| Dec 18 2013 |
26901 |
468.91 |
| Dec 11 2013 |
10542 |
472.58 |
| Dec 11 2013 |
19223 |
476.68 |
| Dec 11 2013 |
23167 |
501.64 |
| Dec 11 2013 |
26902 |
468.91 |
| Dec 04 2013 |
10542 |
472.58 |
| Dec 04 2013 |
19224 |
476.68 |
| Dec 04 2013 |
23169 |
501.64 |
| Dec 04 2013 |
26903 |
468.91 |
| Nov 27 2013 |
10542 |
472.58 |
| Nov 27 2013 |
19224 |
476.68 |
| Nov 27 2013 |
23169 |
501.64 |
| Nov 27 2013 |
26903 |
468.91 |
| Nov 20 2013 |
10543 |
472.58 |
| Nov 20 2013 |
19224 |
476.68 |
| Nov 20 2013 |
23169 |
501.64 |
| Nov 20 2013 |
26904 |
468.91 |
| Nov 13 2013 |
10543 |
472.58 |
| Nov 13 2013 |
19225 |
476.68 |
| Nov 13 2013 |
23171 |
501.64 |
| Nov 13 2013 |
26905 |
468.91 |
| Nov 06 2013 |
10543 |
472.58 |
| Nov 06 2013 |
19225 |
476.68 |
| Nov 06 2013 |
23172 |
501.64 |
| Nov 06 2013 |
26906 |
468.91 |
| Oct 30 2013 |
10543 |
472.58 |
| Oct 30 2013 |
19225 |
476.68 |
| Oct 30 2013 |
23170 |
501.64 |
| Oct 30 2013 |
26904 |
468.91 |
| Oct 23 2013 |
10543 |
472.58 |
| Oct 23 2013 |
19213 |
476.68 |
| Oct 23 2013 |
23171 |
501.64 |
| Oct 23 2013 |
26900 |
468.91 |
| Oct 16 2013 |
10468 |
472.58 |
| Oct 16 2013 |
19233 |
476.68 |
| Oct 16 2013 |
23119 |
501.64 |
| Oct 16 2013 |
26872 |
468.91 |
| Oct 09 2013 |
10350 |
472.58 |
| Oct 09 2013 |
18997 |
476.68 |
| Oct 09 2013 |
23094 |
501.64 |
| Oct 09 2013 |
26660 |
468.91 |
| Oct 02 2013 |
10437 |
472.58 |
| Oct 02 2013 |
19052 |
476.68 |
| Oct 02 2013 |
23084 |
501.64 |
| Oct 02 2013 |
26709 |
468.91 |
| Sep 25 2013 |
10413 |
472.58 |
| Sep 25 2013 |
19039 |
476.68 |
| Sep 25 2013 |
22991 |
501.64 |
| Sep 25 2013 |
26664 |
468.91 |
| Sep 18 2013 |
10329 |
472.58 |
| Sep 18 2013 |
18874 |
476.68 |
| Sep 18 2013 |
23941 |
514.96 |
| Sep 18 2013 |
26327 |
468.28 |
| Sep 11 2013 |
10221 |
472.58 |
| Sep 11 2013 |
18825 |
476.68 |
| Sep 11 2013 |
23767 |
514.96 |
| Sep 11 2013 |
26139 |
468.28 |
| Sep 04 2013 |
10329 |
472.58 |
| Sep 04 2013 |
19031 |
476.68 |
| Sep 04 2013 |
23690 |
514.96 |
| Sep 04 2013 |
26314 |
468.28 |
| Aug 28 2013 |
10585 |
472.58 |
| Aug 28 2013 |
20219 |
491.65 |
| Aug 28 2013 |
23595 |
514.96 |
| Aug 28 2013 |
25814 |
465.32 |
| Aug 21 2013 |
10582 |
472.58 |
| Aug 21 2013 |
20335 |
491.65 |
| Aug 21 2013 |
23736 |
514.96 |
| Aug 21 2013 |
26010 |
465.32 |
| Aug 14 2013 |
10066 |
472.58 |
| Aug 14 2013 |
20359 |
491.65 |
| Aug 14 2013 |
23865 |
514.96 |
| Aug 14 2013 |
25735 |
465.32 |
| Aug 07 2013 |
10184 |
472.58 |
| Aug 07 2013 |
20352 |
491.65 |
| Aug 07 2013 |
24123 |
514.96 |
| Aug 07 2013 |
25975 |
465.32 |
| Jul 31 2013 |
10250 |
472.58 |
| Jul 31 2013 |
20721 |
491.65 |
| Jul 31 2013 |
24333 |
514.96 |
| Jul 31 2013 |
26302 |
465.32 |
| Jul 24 2013 |
10277 |
472.58 |
| Jul 24 2013 |
20624 |
491.65 |
| Jul 24 2013 |
24563 |
514.96 |
| Jul 24 2013 |
26429 |
465.32 |
| Jul 17 2013 |
10199 |
472.58 |
| Jul 17 2013 |
20670 |
491.65 |
| Jul 17 2013 |
24674 |
514.96 |
| Jul 17 2013 |
26529 |
465.32 |
| Jul 10 2013 |
10461 |
472.58 |
| Jul 10 2013 |
20827 |
491.65 |
| Jul 10 2013 |
24870 |
514.96 |
| Jul 10 2013 |
26827 |
465.32 |
| Jul 03 2013 |
10327 |
472.58 |
| Jul 03 2013 |
21958 |
505.47 |
| Jul 03 2013 |
25040 |
514.61 |
| Jul 03 2013 |
27364 |
468.97 |
| Jun 26 2013 |
10185 |
472.58 |
| Jun 26 2013 |
21861 |
505.47 |
| Jun 26 2013 |
27240 |
542.46 |
| Jun 26 2013 |
29177 |
480.72 |
| Jun 19 2013 |
9974 |
472.58 |
| Jun 19 2013 |
22497 |
510.51 |
| Jun 19 2013 |
27492 |
542.46 |
| Jun 19 2013 |
30125 |
487.28 |
| Jun 12 2013 |
10280 |
472.58 |
| Jun 12 2013 |
22551 |
510.51 |
| Jun 12 2013 |
27543 |
542.46 |
| Jun 12 2013 |
30410 |
487.28 |
| Jun 05 2013 |
9825 |
472.58 |
| Jun 05 2013 |
22368 |
510.51 |
| Jun 05 2013 |
27107 |
542.46 |
| Jun 05 2013 |
30113 |
487.28 |
| May 29 2013 |
8498 |
445.17 |
| May 29 2013 |
22265 |
510.51 |
| May 29 2013 |
27200 |
542.46 |
| May 29 2013 |
30948 |
493.81 |
| May 22 2013 |
8535 |
445.17 |
| May 22 2013 |
22464 |
507.98 |
| May 22 2013 |
27611 |
542.46 |
| May 22 2013 |
32461 |
500.36 |
| May 15 2013 |
8363 |
445.17 |
| May 15 2013 |
22420 |
507.98 |
| May 15 2013 |
27746 |
542.46 |
| May 15 2013 |
32500 |
500.36 |
| May 08 2013 |
8116 |
445.17 |
| May 08 2013 |
22401 |
507.98 |
| May 08 2013 |
27623 |
542.46 |
| May 08 2013 |
32441 |
500.36 |
| May 01 2013 |
8235 |
445.17 |
| May 01 2013 |
22775 |
507.98 |
| May 01 2013 |
27691 |
542.46 |
| May 01 2013 |
32698 |
500.36 |
| Apr 24 2013 |
21706 |
503.14 |
| Apr 24 2013 |
27655 |
542.46 |
| Apr 24 2013 |
35051 |
522.8 |
| Apr 17 2013 |
21826 |
503.14 |
| Apr 17 2013 |
27484 |
542.46 |
| Apr 17 2013 |
35075 |
522.8 |
| Apr 10 2013 |
17503 |
455.46 |
| Apr 10 2013 |
26961 |
542.46 |
| Apr 10 2013 |
33716 |
513.46 |
| Apr 03 2013 |
17472 |
455.46 |
| Apr 03 2013 |
26664 |
542.46 |
| Apr 03 2013 |
33551 |
513.46 |
| Mar 27 2013 |
17822 |
455.46 |
| Mar 27 2013 |
26666 |
542.46 |
| Mar 27 2013 |
33660 |
513.46 |
| Mar 20 2013 |
17720 |
455.46 |
| Mar 20 2013 |
26190 |
542.46 |
| Mar 20 2013 |
33585 |
513.46 |
| Mar 13 2013 |
36414 |
542.46 |
