| Apr 25 2024 |
7857 |
448.73 |
| Apr 25 2024 |
11708 |
448.73 |
| Apr 24 2024 |
7858 |
448.73 |
| Apr 24 2024 |
11705 |
448.73 |
| Apr 17 2024 |
7820 |
448.73 |
| Apr 17 2024 |
11938 |
448.73 |
| Apr 10 2024 |
7818 |
448.73 |
| Apr 10 2024 |
11927 |
448.73 |
| Apr 03 2024 |
7805 |
448.73 |
| Apr 03 2024 |
11927 |
448.73 |
| Mar 27 2024 |
7773 |
448.73 |
| Mar 27 2024 |
11957 |
448.73 |
| Mar 21 2024 |
7805 |
448.73 |
| Mar 21 2024 |
11984 |
448.73 |
| Mar 14 2024 |
7768 |
448.73 |
| Mar 14 2024 |
11850 |
448.73 |
| Mar 07 2024 |
7820 |
448.73 |
| Mar 07 2024 |
11885 |
448.73 |
| Feb 29 2024 |
7757 |
446.03 |
| Feb 29 2024 |
11828 |
446.03 |
| Feb 22 2024 |
7714 |
446.03 |
| Feb 22 2024 |
11778 |
446.03 |
| Feb 15 2024 |
7732 |
446.03 |
| Feb 15 2024 |
11761 |
446.03 |
| Feb 08 2024 |
7731 |
446.03 |
| Feb 08 2024 |
11718 |
446.03 |
| Feb 01 2024 |
7777 |
446.03 |
| Feb 01 2024 |
11610 |
446.03 |
| Jan 25 2024 |
7786 |
446.03 |
| Jan 25 2024 |
11599 |
446.03 |
| Jan 18 2024 |
7787 |
446.03 |
| Jan 18 2024 |
11601 |
446.03 |
| Jan 11 2024 |
7789 |
446.03 |
| Jan 11 2024 |
11601 |
446.03 |
| Jan 04 2024 |
7791 |
446.03 |
| Jan 04 2024 |
11592 |
446.03 |
| Dec 28 2023 |
7794 |
446.03 |
| Dec 28 2023 |
11590 |
446.03 |
| Dec 21 2023 |
7794 |
446.03 |
| Dec 21 2023 |
11590 |
446.03 |
| Dec 14 2023 |
7793 |
446.03 |
| Dec 14 2023 |
11590 |
446.03 |
| Dec 07 2023 |
7793 |
446.03 |
| Dec 07 2023 |
11591 |
446.03 |
| Nov 30 2023 |
7789 |
446.03 |
| Nov 30 2023 |
11587 |
446.03 |
| Nov 23 2023 |
7788 |
446.03 |
| Nov 23 2023 |
11587 |
446.03 |
| Nov 16 2023 |
7787 |
446.03 |
| Nov 16 2023 |
11576 |
446.03 |
| Nov 09 2023 |
7782 |
446.03 |
| Nov 09 2023 |
11574 |
446.03 |
| Nov 02 2023 |
7782 |
446.03 |
| Nov 02 2023 |
11574 |
446.03 |
| Oct 26 2023 |
7809 |
446.03 |
| Oct 26 2023 |
11528 |
446.03 |
| Oct 19 2023 |
7807 |
446.03 |
| Oct 19 2023 |
11476 |
446.03 |
| Oct 12 2023 |
7814 |
446.03 |
| Oct 12 2023 |
11475 |
446.03 |
| Oct 05 2023 |
7818 |
446.03 |
| Oct 05 2023 |
11322 |
446.03 |
| Sep 28 2023 |
7819 |
446.03 |
| Sep 28 2023 |
11429 |
446.03 |
| Sep 21 2023 |
7817 |
446.03 |
| Sep 21 2023 |
11419 |
446.03 |
| Sep 14 2023 |
7834 |
446.03 |
| Sep 14 2023 |
11459 |
446.03 |
| Sep 07 2023 |
7858 |
446.03 |
| Sep 07 2023 |
11509 |
446.03 |
| Aug 31 2023 |
7934 |
446.03 |
| Aug 31 2023 |
11551 |
446.03 |
| Aug 24 2023 |
7885 |
446.03 |
| Aug 24 2023 |
11431 |
446.03 |
| Aug 17 2023 |
7907 |
446.03 |
| Aug 17 2023 |
11497 |
446.03 |
| Aug 10 2023 |
7890 |
446.03 |
| Aug 10 2023 |
11517 |
446.03 |
| Aug 03 2023 |
7853 |
446.03 |
| Aug 03 2023 |
11478 |
446.03 |
| Jul 27 2023 |
7841 |
446.03 |
| Jul 27 2023 |
11467 |
446.03 |
| Jul 20 2023 |
7893 |
446.03 |
| Jul 20 2023 |
11388 |
446.03 |
| Jul 13 2023 |
2134 |
350 |
| Jul 13 2023 |
7895 |
446.03 |
| Jul 13 2023 |
10014 |
420.79 |
| Jul 06 2023 |
2142 |
350 |
| Jul 06 2023 |
7919 |
446.03 |
| Jul 06 2023 |
10033 |
420.79 |
| Jun 29 2023 |
2137 |
350 |
| Jun 29 2023 |
7868 |
446.03 |
| Jun 29 2023 |
10009 |
420.79 |
| Jun 22 2023 |
2135 |
350 |
| Jun 22 2023 |
7862 |
446.03 |
| Jun 22 2023 |
9977 |
420.79 |
| Jun 15 2023 |
2031 |
350 |
| Jun 15 2023 |
6974 |
419.04 |
| Jun 15 2023 |
8706 |
398.73 |
| Jun 08 2023 |
2046 |
350 |
| Jun 08 2023 |
6998 |
419.04 |
| Jun 08 2023 |
8750 |
398.73 |
| Jun 01 2023 |
2035 |
350 |
| Jun 01 2023 |
6837 |
417.46 |
| Jun 01 2023 |
8744 |
398.66 |
| May 25 2023 |
2047 |
350 |
| May 25 2023 |
5208 |
376.33 |
| May 25 2023 |
8244 |
391.18 |
| May 18 2023 |
2020 |
350 |
| May 18 2023 |
5168 |
376.33 |
| May 18 2023 |
8214 |
391.18 |
| May 11 2023 |
2043 |
350 |
| May 11 2023 |
5144 |
376.33 |
| May 11 2023 |
8192 |
391.18 |
| May 04 2023 |
1990 |
350 |
| May 04 2023 |
5069 |
376.33 |
| May 04 2023 |
8049 |
391.18 |
| Apr 27 2023 |
1993 |
350 |
| Apr 27 2023 |
5048 |
376.33 |
| Apr 27 2023 |
7966 |
391.18 |
| Apr 20 2023 |
1877 |
350 |
| Apr 20 2023 |
4989 |
376.33 |
| Apr 20 2023 |
7892 |
391.18 |
| Apr 13 2023 |
1891 |
350 |
| Apr 13 2023 |
4968 |
376.33 |
| Apr 13 2023 |
7864 |
391.18 |
| Apr 06 2023 |
1863 |
350 |
| Apr 06 2023 |
4958 |
376.33 |
| Apr 06 2023 |
7824 |
391.18 |
| Mar 30 2023 |
1819 |
350 |
| Mar 30 2023 |
4948 |
376.33 |
| Mar 30 2023 |
7793 |
391.18 |
| Mar 23 2023 |
1850 |
350 |
| Mar 23 2023 |
4891 |
376.33 |
| Mar 23 2023 |
7748 |
391.18 |
| Mar 16 2023 |
1843 |
350 |
| Mar 16 2023 |
4871 |
376.33 |
| Mar 16 2023 |
7707 |
391.18 |
| Mar 09 2023 |
1834 |
350 |
| Mar 09 2023 |
4847 |
376.33 |
| Mar 09 2023 |
7620 |
391.18 |
| Mar 02 2023 |
1831 |
350 |
| Mar 02 2023 |
3977 |
351.05 |
| Mar 02 2023 |
5781 |
359.85 |
| Feb 23 2023 |
1828 |
350 |
| Feb 23 2023 |
3970 |
351.05 |
| Feb 23 2023 |
5778 |
359.85 |
| Feb 16 2023 |
1815 |
350 |
| Feb 16 2023 |
3935 |
351.05 |
| Feb 16 2023 |
5722 |
359.85 |
| Feb 09 2023 |
1754 |
350 |
| Feb 09 2023 |
3920 |
351.05 |
| Feb 09 2023 |
5714 |
359.85 |
| Feb 02 2023 |
1730 |
350 |
| Feb 02 2023 |
3901 |
351.05 |
| Feb 02 2023 |
5709 |
359.85 |
| Jan 26 2023 |
1718 |
350 |
| Jan 26 2023 |
3885 |
351.05 |
| Jan 26 2023 |
5696 |
359.85 |
| Jan 19 2023 |
1718 |
350 |
| Jan 19 2023 |
3871 |
351.05 |
| Jan 19 2023 |
5691 |
359.85 |
| Jan 12 2023 |
1718 |
350 |
| Jan 12 2023 |
3869 |
351.05 |
| Jan 12 2023 |
5689 |
359.85 |
| Jan 05 2023 |
1718 |
350 |
| Jan 05 2023 |
3869 |
351.05 |
| Jan 05 2023 |
5689 |
359.85 |
| Dec 29 2022 |
1718 |
350 |
| Dec 29 2022 |
3869 |
351.05 |
| Dec 29 2022 |
5689 |
359.85 |
| Dec 22 2022 |
1718 |
350 |
| Dec 22 2022 |
3869 |
351.05 |
| Dec 22 2022 |
5689 |
359.85 |
| Dec 15 2022 |
1718 |
350 |
| Dec 15 2022 |
3869 |
351.05 |
| Dec 15 2022 |
5685 |
359.85 |
| Dec 08 2022 |
1718 |
350 |
| Dec 08 2022 |
3862 |
351.05 |
| Dec 08 2022 |
5680 |
359.85 |
| Dec 01 2022 |
1718 |
350 |
| Dec 01 2022 |
3862 |
351.05 |
| Dec 01 2022 |
5680 |
359.85 |
| Nov 24 2022 |
1718 |
350 |
| Nov 24 2022 |
3862 |
351.05 |
| Nov 24 2022 |
5680 |
359.85 |
| Nov 17 2022 |
1717 |
350 |
| Nov 17 2022 |
3858 |
351.05 |
| Nov 17 2022 |
5672 |
359.85 |
| Nov 10 2022 |
1717 |
350 |
| Nov 10 2022 |
3858 |
351.05 |
| Nov 10 2022 |
5673 |
359.85 |
| Nov 03 2022 |
1716 |
350 |
| Nov 03 2022 |
3843 |
351.05 |
| Nov 03 2022 |
5662 |
359.85 |
| Oct 27 2022 |
1716 |
350 |
| Oct 27 2022 |
3838 |
351.05 |
| Oct 27 2022 |
5656 |
359.85 |
| Oct 20 2022 |
1716 |
350 |
| Oct 20 2022 |
3838 |
351.05 |
| Oct 20 2022 |
5660 |
359.85 |
| Oct 13 2022 |
1713 |
350 |
| Oct 13 2022 |
3838 |
351.05 |
| Oct 13 2022 |
5657 |
359.85 |
| Oct 06 2022 |
1693 |
350 |
| Oct 06 2022 |
3841 |
351.05 |
| Oct 06 2022 |
5657 |
359.85 |
| Sep 29 2022 |
1676 |
350 |
| Sep 29 2022 |
3847 |
351.05 |
| Sep 29 2022 |
5659 |
359.85 |
| Sep 22 2022 |
1668 |
350 |
| Sep 22 2022 |
3841 |
351.05 |
| Sep 22 2022 |
5649 |
359.85 |
| Sep 15 2022 |
1665 |
350 |
| Sep 15 2022 |
3833 |
351.05 |
| Sep 15 2022 |
5645 |
359.85 |
| Sep 08 2022 |
1672 |
350 |
| Sep 08 2022 |
3798 |
351.05 |
| Sep 08 2022 |
5621 |
359.85 |
| Sep 01 2022 |
1661 |
350 |
| Sep 01 2022 |
3744 |
351.05 |
| Sep 01 2022 |
5565 |
359.85 |
| Aug 25 2022 |
1658 |
350 |
| Aug 25 2022 |
3694 |
351.05 |
| Aug 25 2022 |
5517 |
359.85 |
| Aug 18 2022 |
1668 |
350 |
| Aug 18 2022 |
3680 |
351.05 |
| Aug 18 2022 |
5484 |
359.85 |
| Aug 11 2022 |
1664 |
350 |
| Aug 11 2022 |
3634 |
351.05 |
| Aug 11 2022 |
5452 |
359.85 |
| Aug 04 2022 |
1645 |
350 |
| Aug 04 2022 |
3624 |
351.05 |
| Aug 04 2022 |
5437 |
359.85 |
| Jul 28 2022 |
1651 |
350 |
| Jul 28 2022 |
3450 |
347.31 |
| Jul 28 2022 |
4228 |
335.85 |
| Jul 21 2022 |
1607 |
350 |
| Jul 21 2022 |
3373 |
347.31 |
| Jul 21 2022 |
4178 |
335.85 |
| Jul 14 2022 |
1601 |
350 |
| Jul 14 2022 |
3367 |
347.31 |
| Jul 14 2022 |
4164 |
335.85 |
| Jul 07 2022 |
1593 |
350 |
| Jul 07 2022 |
3338 |
347.31 |
| Jul 07 2022 |
4134 |
335.85 |
| Jun 30 2022 |
1588 |
350 |
| Jun 30 2022 |
3327 |
347.31 |
| Jun 30 2022 |
4125 |
335.85 |
| Jun 23 2022 |
1588 |
350 |
| Jun 23 2022 |
3306 |
347.31 |
| Jun 23 2022 |
4103 |
335.85 |
| Jun 16 2022 |
1584 |
350 |
| Jun 16 2022 |
3174 |
347.31 |
| Jun 16 2022 |
4018 |
335.85 |
| Jun 09 2022 |
1543 |
350 |
| Jun 09 2022 |
3143 |
347.31 |
| Jun 09 2022 |
3943 |
335.85 |
| Jun 02 2022 |
1525 |
350 |
| Jun 02 2022 |
3031 |
347.31 |
| Jun 02 2022 |
3858 |
335.85 |
| May 26 2022 |
1510 |
350 |
| May 26 2022 |
2982 |
347.31 |
| May 26 2022 |
3760 |
335.85 |
| May 19 2022 |
1519 |
350 |
| May 19 2022 |
2882 |
347.31 |
| May 19 2022 |
3673 |
335.85 |
| May 12 2022 |
1513 |
350 |
| May 12 2022 |
2861 |
347.31 |
| May 12 2022 |
3635 |
335.85 |
| May 05 2022 |
1418 |
350 |
| May 05 2022 |
2767 |
347.31 |
| May 05 2022 |
3528 |
335.85 |
| Apr 28 2022 |
1555 |
350 |
| Apr 28 2022 |
2707 |
347.31 |
| Apr 28 2022 |
3445 |
335.85 |
| Apr 21 2022 |
1439 |
350 |
| Apr 21 2022 |
2616 |
347.31 |
| Apr 21 2022 |
3339 |
335.85 |
| Apr 14 2022 |
1448 |
350 |
| Apr 14 2022 |
2579 |
347.31 |
| Apr 14 2022 |
3283 |
335.85 |
| Apr 07 2022 |
1475 |
350 |
| Apr 07 2022 |
2548 |
347.31 |
| Apr 07 2022 |
3237 |
335.85 |
| Mar 31 2022 |
1479 |
350 |
| Mar 31 2022 |
2542 |
347.31 |
| Mar 31 2022 |
3237 |
335.85 |
| Mar 24 2022 |
1466 |
350 |
| Mar 24 2022 |
2479 |
347.31 |
| Mar 24 2022 |
3144 |
335.85 |
| Mar 17 2022 |
1467 |
350 |
| Mar 17 2022 |
2449 |
347.31 |
| Mar 17 2022 |
3130 |
335.85 |
| Mar 10 2022 |
1465 |
350 |
| Mar 10 2022 |
2429 |
347.31 |
| Mar 10 2022 |
3081 |
335.85 |
| Mar 03 2022 |
1395 |
350 |
| Mar 03 2022 |
2428 |
347.31 |
| Mar 03 2022 |
3082 |
335.85 |
| Feb 24 2022 |
1291 |
350 |
| Feb 24 2022 |
2407 |
347.31 |
| Feb 24 2022 |
3004 |
335.85 |
| Feb 17 2022 |
1185 |
350 |
| Feb 17 2022 |
2202 |
343.5 |
| Feb 17 2022 |
2724 |
332.25 |
| Feb 10 2022 |
1175 |
350 |
| Feb 10 2022 |
2217 |
343.5 |
| Feb 10 2022 |
2755 |
332.25 |
| Feb 03 2022 |
1146 |
350 |
| Feb 03 2022 |
2229 |
343.5 |
| Feb 03 2022 |
2764 |
332.25 |
| Jan 27 2022 |
1127 |
350 |
| Jan 27 2022 |
2232 |
343.5 |
| Jan 27 2022 |
2761 |
332.25 |
| Jan 20 2022 |
1129 |
350 |
| Jan 20 2022 |
2236 |
343.5 |
| Jan 20 2022 |
2766 |
332.25 |
| Jan 13 2022 |
1129 |
350 |
| Jan 13 2022 |
2237 |
343.5 |
| Jan 13 2022 |
2770 |
332.25 |
| Jan 06 2022 |
1129 |
350 |
| Jan 06 2022 |
2237 |
343.5 |
| Jan 06 2022 |
2770 |
332.25 |
| Dec 30 2021 |
1131 |
350 |
| Dec 30 2021 |
2238 |
343.5 |
| Dec 30 2021 |
2769 |
332.25 |
| Dec 23 2021 |
1131 |
350 |
| Dec 23 2021 |
2238 |
343.5 |
| Dec 23 2021 |
2769 |
332.25 |
| Dec 16 2021 |
1131 |
350 |
| Dec 16 2021 |
2238 |
343.5 |
| Dec 16 2021 |
2769 |
332.25 |
| Dec 09 2021 |
1131 |
350 |
| Dec 09 2021 |
2238 |
343.5 |
| Dec 09 2021 |
2769 |
332.25 |
| Dec 02 2021 |
1131 |
350 |
| Dec 02 2021 |
2238 |
343.5 |
| Dec 02 2021 |
2769 |
332.25 |
| Nov 25 2021 |
1131 |
350 |
| Nov 25 2021 |
2238 |
343.5 |
| Nov 25 2021 |
2769 |
332.25 |
| Nov 18 2021 |
1131 |
350 |
| Nov 18 2021 |
2238 |
343.5 |
| Nov 18 2021 |
2769 |
332.25 |
| Nov 11 2021 |
1132 |
350 |
| Nov 11 2021 |
2238 |
343.5 |
| Nov 11 2021 |
2769 |
332.25 |
| Nov 04 2021 |
1139 |
350 |
| Nov 04 2021 |
2238 |
343.5 |
| Nov 04 2021 |
2777 |
332.25 |
| Oct 28 2021 |
1139 |
350 |
| Oct 28 2021 |
2238 |
343.5 |
| Oct 28 2021 |
2777 |
332.25 |
| Oct 21 2021 |
1139 |
350 |
| Oct 21 2021 |
2238 |
343.5 |
| Oct 21 2021 |
2777 |
332.25 |
| Oct 14 2021 |
1136 |
350 |
| Oct 14 2021 |
2238 |
343.5 |
| Oct 14 2021 |
2778 |
332.25 |
| Oct 07 2021 |
1136 |
350 |
| Oct 07 2021 |
2239 |
343.5 |
| Oct 07 2021 |
2778 |
332.25 |
| Sep 30 2021 |
1124 |
350 |
| Sep 30 2021 |
2206 |
343.5 |
| Sep 30 2021 |
2736 |
332.25 |
| Sep 23 2021 |
1128 |
350 |
| Sep 23 2021 |
2131 |
343.5 |
| Sep 23 2021 |
2665 |
332.25 |
| Sep 16 2021 |
1116 |
350 |
| Sep 16 2021 |
2110 |
343.5 |
| Sep 16 2021 |
2603 |
332.25 |
| Sep 09 2021 |
1112 |
350 |
| Sep 09 2021 |
2090 |
343.5 |
| Sep 09 2021 |
2599 |
332.25 |
| Sep 02 2021 |
1136 |
350 |
| Sep 02 2021 |
1994 |
343.5 |
| Sep 02 2021 |
2488 |
332.25 |
| Aug 26 2021 |
1127 |
350 |
| Aug 26 2021 |
1973 |
343.5 |
| Aug 26 2021 |
2448 |
332.25 |
| Aug 19 2021 |
1129 |
350 |
| Aug 19 2021 |
1806 |
343.5 |
| Aug 19 2021 |
2314 |
332.25 |
| Aug 12 2021 |
1117 |
350 |
| Aug 12 2021 |
1781 |
343.5 |
| Aug 12 2021 |
2275 |
332.25 |
| Aug 05 2021 |
1087 |
350 |
| Aug 05 2021 |
1727 |
343.5 |
| Aug 05 2021 |
2178 |
332.25 |
| Jul 29 2021 |
1067 |
350 |
| Jul 29 2021 |
1681 |
343.5 |
| Jul 29 2021 |
2114 |
332.25 |
| Jul 22 2021 |
1524 |
343.5 |
| Jul 22 2021 |
2226 |
343.5 |
| Jul 15 2021 |
1468 |
343.5 |
| Jul 15 2021 |
2160 |
343.5 |
| Jul 08 2021 |
1454 |
343.5 |
| Jul 08 2021 |
2134 |
343.5 |
| Jul 01 2021 |
1403 |
343.5 |
| Jul 01 2021 |
2097 |
343.5 |
| Jun 24 2021 |
1359 |
343.5 |
| Jun 24 2021 |
2021 |
343.5 |
| Jun 17 2021 |
1489 |
356.71 |
| Jun 17 2021 |
2344 |
356.71 |
| Jun 10 2021 |
2033 |
380.79 |
| Jun 10 2021 |
3199 |
380.79 |
| Jun 03 2021 |
3147 |
380.79 |
| May 27 2021 |
4240 |
437.48 |
| May 27 2021 |
6491 |
437.48 |
| May 07 2021 |
11276 |
437.48 |
| Apr 30 2021 |
1758 |
407.27 |
| Apr 30 2021 |
2703 |
407.27 |
| Apr 23 2021 |
2383 |
446.27 |
| Apr 23 2021 |
3511 |
446.27 |
| Feb 19 2021 |
951 |
388.24 |
| Feb 19 2021 |
1538 |
388.24 |
| Feb 12 2021 |
1032 |
388.24 |
| Feb 12 2021 |
1662 |
388.24 |
| Feb 05 2021 |
1077 |
388.24 |
| Feb 05 2021 |
1736 |
388.24 |
| Jan 29 2021 |
1093 |
388.24 |
| Jan 29 2021 |
1772 |
388.24 |
| Jan 22 2021 |
1113 |
388.24 |
| Jan 22 2021 |
1808 |
388.24 |
| Jan 15 2021 |
1130 |
388.24 |
| Jan 15 2021 |
1843 |
388.24 |
| Jan 08 2021 |
1130 |
388.24 |
| Jan 08 2021 |
1841 |
388.24 |
| Jan 01 2021 |
1122 |
388.24 |
| Jan 01 2021 |
1820 |
388.24 |
| Dec 25 2020 |
1122 |
388.24 |
| Dec 25 2020 |
1820 |
388.24 |
| Dec 18 2020 |
1122 |
388.24 |
| Dec 18 2020 |
1820 |
388.24 |
| Dec 11 2020 |
1122 |
388.24 |
| Dec 11 2020 |
1819 |
388.24 |
| Dec 04 2020 |
1110 |
388.24 |
| Dec 04 2020 |
1809 |
388.24 |
| Nov 27 2020 |
1110 |
388.24 |
| Nov 27 2020 |
1809 |
388.24 |
| Nov 20 2020 |
1110 |
388.24 |
| Nov 20 2020 |
1809 |
388.24 |
| Nov 13 2020 |
1110 |
388.24 |
| Nov 13 2020 |
1809 |
388.24 |
| Nov 06 2020 |
1110 |
388.24 |
| Nov 06 2020 |
1841 |
388.24 |
| Oct 30 2020 |
1108 |
388.24 |
| Oct 30 2020 |
1796 |
388.24 |
| Oct 23 2020 |
1108 |
388.24 |
| Oct 23 2020 |
1781 |
388.24 |
| Oct 16 2020 |
1101 |
388.24 |
| Oct 16 2020 |
1789 |
388.24 |
| Oct 09 2020 |
1094 |
388.24 |
| Oct 09 2020 |
1779 |
388.24 |
| Oct 02 2020 |
1010 |
388.24 |
| Oct 02 2020 |
1636 |
388.24 |
| Sep 25 2020 |
1032 |
388.24 |
| Sep 25 2020 |
1667 |
388.24 |
| Sep 18 2020 |
1037 |
388.24 |
| Sep 18 2020 |
1676 |
388.24 |
| Sep 11 2020 |
1052 |
388.24 |
| Sep 11 2020 |
1578 |
388.24 |
| Sep 04 2020 |
1144 |
388.24 |
| Sep 04 2020 |
1832 |
388.24 |
| Aug 28 2020 |
1333 |
388.24 |
| Aug 28 2020 |
2017 |
388.24 |
| Aug 21 2020 |
1419 |
388.24 |
| Aug 21 2020 |
2176 |
388.24 |
| Aug 14 2020 |
1450 |
388.24 |
| Aug 14 2020 |
2221 |
388.24 |
| Aug 07 2020 |
2250 |
407.33 |
| Aug 07 2020 |
3429 |
407.33 |
| Jul 31 2020 |
2434 |
407.33 |
| Jul 31 2020 |
3629 |
407.33 |
| Jul 24 2020 |
2658 |
407.33 |
| Jul 24 2020 |
3897 |
407.33 |
| Jul 17 2020 |
2904 |
407.33 |
| Jul 17 2020 |
4090 |
407.33 |
| Jul 10 2020 |
3140 |
407.33 |
| Jul 10 2020 |
4324 |
407.33 |
| Jul 03 2020 |
3153 |
407.33 |
| Jul 03 2020 |
4363 |
407.33 |
| Jun 26 2020 |
5195 |
435.2 |
| Jun 26 2020 |
7093 |
435.2 |
| Jun 19 2020 |
5360 |
435.2 |
| Jun 19 2020 |
7386 |
435.2 |
| Jun 12 2020 |
6206 |
445.03 |
| Jun 12 2020 |
8521 |
445.03 |
| Jun 05 2020 |
6474 |
445.03 |
| Jun 05 2020 |
8788 |
445.03 |
| May 29 2020 |
7653 |
457.44 |
| May 29 2020 |
10330 |
457.44 |
| May 22 2020 |
7950 |
457.44 |
| May 22 2020 |
10686 |
457.44 |
| May 15 2020 |
8119 |
457.44 |
| May 15 2020 |
11039 |
457.44 |
| May 08 2020 |
8330 |
457.44 |
| May 08 2020 |
11307 |
457.44 |
| May 01 2020 |
8777 |
457.44 |
| May 01 2020 |
11892 |
457.44 |
| Apr 24 2020 |
9074 |
457.44 |
| Apr 24 2020 |
12645 |
457.44 |
| Apr 17 2020 |
9133 |
457.44 |
| Apr 17 2020 |
12923 |
457.44 |
| Apr 10 2020 |
8085 |
444.25 |
| Apr 10 2020 |
11574 |
444.25 |
| Apr 03 2020 |
8287 |
444.25 |
| Apr 03 2020 |
11898 |
444.25 |
| Mar 27 2020 |
8449 |
444.25 |
| Mar 27 2020 |
12221 |
444.25 |
| Mar 20 2020 |
7202 |
430.29 |
| Mar 20 2020 |
10511 |
430.29 |
| Mar 13 2020 |
7246 |
430.29 |
| Mar 13 2020 |
10660 |
430.29 |
| Mar 06 2020 |
6576 |
422.36 |
| Mar 06 2020 |
9696 |
422.36 |
| Feb 28 2020 |
6565 |
422.36 |
| Feb 28 2020 |
9734 |
422.36 |
| Feb 21 2020 |
7871 |
437.17 |
| Feb 21 2020 |
11600 |
437.17 |
| Feb 14 2020 |
7907 |
437.17 |
| Feb 14 2020 |
11632 |
437.17 |
| Feb 07 2020 |
7850 |
437.17 |
| Feb 07 2020 |
11549 |
437.17 |
| Jan 31 2020 |
7866 |
437.17 |
| Jan 31 2020 |
11578 |
437.17 |
| Jan 24 2020 |
7889 |
437.17 |
| Jan 24 2020 |
11567 |
437.17 |
| Jan 17 2020 |
7830 |
437.17 |
| Jan 17 2020 |
11506 |
437.17 |
| Jan 10 2020 |
7829 |
437.17 |
| Jan 10 2020 |
11509 |
437.17 |
| Jan 03 2020 |
7833 |
437.17 |
| Jan 03 2020 |
11519 |
437.17 |
| Dec 27 2019 |
7830 |
437.17 |
| Dec 27 2019 |
11517 |
437.17 |
| Dec 20 2019 |
7830 |
437.17 |
| Dec 20 2019 |
11517 |
437.17 |
| Dec 13 2019 |
7831 |
437.17 |
| Dec 13 2019 |
11518 |
437.17 |
| Dec 06 2019 |
7825 |
437.17 |
| Dec 06 2019 |
11508 |
437.17 |
| Nov 29 2019 |
7805 |
437.17 |
| Nov 29 2019 |
11503 |
437.17 |
| Nov 22 2019 |
7805 |
437.17 |
| Nov 22 2019 |
11503 |
437.17 |
| Nov 15 2019 |
7806 |
437.17 |
| Nov 15 2019 |
11508 |
437.17 |
| Nov 08 2019 |
7811 |
437.17 |
| Nov 08 2019 |
11465 |
437.17 |
| Nov 01 2019 |
7806 |
437.17 |
| Nov 01 2019 |
11309 |
437.17 |
| Oct 25 2019 |
7822 |
437.17 |
| Oct 25 2019 |
11325 |
437.17 |
| Oct 18 2019 |
7822 |
437.17 |
| Oct 18 2019 |
11343 |
437.17 |
| Oct 11 2019 |
7823 |
437.17 |
| Oct 11 2019 |
11339 |
437.17 |
| Oct 04 2019 |
7834 |
437.17 |
| Oct 04 2019 |
11332 |
437.17 |
| Sep 27 2019 |
7826 |
437.17 |
| Sep 27 2019 |
11445 |
437.17 |
| Sep 20 2019 |
7834 |
437.17 |
| Sep 20 2019 |
11448 |
437.17 |
| Sep 13 2019 |
7799 |
437.17 |
| Sep 13 2019 |
11448 |
437.17 |
| Sep 06 2019 |
7808 |
437.17 |
| Sep 06 2019 |
11645 |
437.17 |
| Aug 30 2019 |
7902 |
437.17 |
| Aug 30 2019 |
11717 |
437.17 |
| Aug 23 2019 |
3808 |
387.28 |
| Aug 23 2019 |
7977 |
437.17 |
| Aug 23 2019 |
11854 |
437.17 |
| Aug 16 2019 |
3829 |
387.28 |
| Aug 16 2019 |
8023 |
437.17 |
| Aug 16 2019 |
11830 |
437.17 |
| Aug 09 2019 |
3835 |
387.28 |
| Aug 09 2019 |
6612 |
422.31 |
| Aug 09 2019 |
10772 |
429.34 |
| Aug 02 2019 |
3875 |
387.28 |
| Aug 02 2019 |
6667 |
422.31 |
| Aug 02 2019 |
10840 |
429.34 |
| Jul 26 2019 |
3897 |
387.28 |
| Jul 26 2019 |
6735 |
422.31 |
| Jul 26 2019 |
10935 |
429.34 |
| Jul 19 2019 |
3981 |
387.28 |
| Jul 19 2019 |
6744 |
422.31 |
| Jul 19 2019 |
10973 |
429.34 |
| Jul 12 2019 |
8403 |
435.59 |
| Jul 12 2019 |
6889 |
422.31 |
| Jul 12 2019 |
8269 |
407.3 |
| Jul 05 2019 |
8580 |
435.59 |
| Jul 05 2019 |
7138 |
422.31 |
| Jul 05 2019 |
8522 |
407.3 |
| Jun 28 2019 |
8639 |
435.59 |
| Jun 28 2019 |
7247 |
422.31 |
| Jun 28 2019 |
8640 |
407.3 |
| Jun 21 2019 |
8633 |
435.59 |
| Jun 21 2019 |
7231 |
422.31 |
| Jun 21 2019 |
8583 |
407.3 |
| Jun 14 2019 |
8621 |
435.59 |
| Jun 14 2019 |
7353 |
422.31 |
| Jun 14 2019 |
8607 |
407.3 |
| Jun 07 2019 |
8689 |
435.59 |
| Jun 07 2019 |
7492 |
422.31 |
| Jun 07 2019 |
8716 |
407.3 |
| May 31 2019 |
8667 |
435.59 |
| May 31 2019 |
7468 |
422.31 |
| May 31 2019 |
8738 |
407.3 |
| May 24 2019 |
8663 |
435.59 |
| May 24 2019 |
7502 |
422.31 |
| May 24 2019 |
8774 |
407.3 |
| May 17 2019 |
8719 |
435.59 |
| May 17 2019 |
7528 |
421.89 |
| May 17 2019 |
8800 |
407.3 |
| May 10 2019 |
8778 |
435.59 |
| May 10 2019 |
7516 |
421.89 |
| May 10 2019 |
8734 |
407.3 |
| May 03 2019 |
8853 |
435.59 |
| May 03 2019 |
7537 |
421.89 |
| May 03 2019 |
8759 |
407.3 |
| Apr 26 2019 |
8954 |
435.59 |
| Apr 26 2019 |
7849 |
424.73 |
| Apr 26 2019 |
9008 |
410.24 |
| Apr 19 2019 |
8874 |
435.59 |
| Apr 19 2019 |
7977 |
424.73 |
| Apr 19 2019 |
9005 |
410.24 |
| Apr 18 2019 |
8881 |
435.59 |
| Apr 18 2019 |
7988 |
424.73 |
| Apr 12 2019 |
8862 |
435.59 |
| Apr 12 2019 |
8078 |
424.73 |
| Apr 12 2019 |
9059 |
410.24 |
| Apr 05 2019 |
8493 |
435.59 |
| Apr 05 2019 |
8711 |
432.96 |
| Apr 05 2019 |
9774 |
418.05 |
| Mar 29 2019 |
8438 |
435.59 |
| Mar 29 2019 |
8587 |
432.96 |
| Mar 29 2019 |
9673 |
418.05 |
| Mar 22 2019 |
8338 |
435.59 |
| Mar 22 2019 |
8510 |
432.96 |
| Mar 22 2019 |
9601 |
418.05 |
| Mar 15 2019 |
8450 |
435.59 |
| Mar 15 2019 |
8503 |
432.96 |
| Mar 15 2019 |
9678 |
418.05 |
| Mar 08 2019 |
8294 |
435.59 |
| Mar 08 2019 |
9177 |
440.48 |
| Mar 08 2019 |
10025 |
422.14 |
| Mar 01 2019 |
8368 |
435.59 |
| Mar 01 2019 |
9190 |
440.48 |
| Mar 01 2019 |
10079 |
422.14 |
| Feb 22 2019 |
8374 |
435.59 |
| Feb 22 2019 |
9913 |
447.51 |
| Feb 22 2019 |
10106 |
422.14 |
| Feb 15 2019 |
8388 |
435.59 |
| Feb 15 2019 |
9823 |
447.51 |
| Feb 15 2019 |
10048 |
422.14 |
| Feb 08 2019 |
8340 |
435.59 |
| Feb 08 2019 |
9737 |
447.51 |
| Feb 08 2019 |
9989 |
422.14 |
| Feb 01 2019 |
8338 |
435.59 |
| Feb 01 2019 |
9768 |
447.51 |
| Feb 01 2019 |
9987 |
422.14 |
| Jan 25 2019 |
8340 |
435.59 |
| Jan 25 2019 |
9792 |
447.51 |
| Jan 25 2019 |
10022 |
422.14 |
| Jan 18 2019 |
8381 |
435.59 |
| Jan 18 2019 |
9805 |
447.51 |
| Jan 18 2019 |
10033 |
422.14 |
| Jan 11 2019 |
8381 |
435.59 |
| Jan 11 2019 |
9790 |
447.51 |
| Jan 11 2019 |
10033 |
422.14 |
| Jan 04 2019 |
8382 |
435.59 |
| Jan 04 2019 |
9803 |
447.51 |
| Jan 04 2019 |
10041 |
422.14 |
| Dec 28 2018 |
8382 |
435.59 |
| Dec 28 2018 |
9803 |
447.51 |
| Dec 28 2018 |
10041 |
422.14 |
| Dec 21 2018 |
8382 |
435.59 |
| Dec 21 2018 |
9803 |
447.51 |
| Dec 21 2018 |
10041 |
422.14 |
| Dec 14 2018 |
8382 |
435.59 |
| Dec 14 2018 |
9803 |
447.51 |
| Dec 14 2018 |
10041 |
422.14 |
| Dec 07 2018 |
8382 |
435.59 |
| Dec 07 2018 |
9797 |
447.51 |
| Dec 07 2018 |
10041 |
422.14 |
| Nov 30 2018 |
8382 |
435.59 |
| Nov 30 2018 |
9797 |
447.51 |
| Nov 30 2018 |
10041 |
422.14 |
| Nov 23 2018 |
8382 |
435.59 |
| Nov 23 2018 |
9797 |
447.51 |
| Nov 23 2018 |
10041 |
422.14 |
| Nov 16 2018 |
8382 |
435.59 |
| Nov 16 2018 |
9797 |
447.51 |
| Nov 16 2018 |
10041 |
422.14 |
| Nov 09 2018 |
8383 |
435.59 |
| Nov 09 2018 |
9797 |
447.51 |
| Nov 09 2018 |
10041 |
422.14 |
| Nov 02 2018 |
8383 |
435.59 |
| Nov 02 2018 |
9797 |
447.51 |
| Nov 02 2018 |
10015 |
422.14 |
| Oct 26 2018 |
8382 |
435.59 |
| Oct 26 2018 |
9797 |
447.51 |
| Oct 26 2018 |
10013 |
422.14 |
| Oct 19 2018 |
8411 |
435.59 |
| Oct 19 2018 |
9797 |
447.51 |
| Oct 19 2018 |
10035 |
422.14 |
| Oct 12 2018 |
8368 |
435.59 |
| Oct 12 2018 |
9776 |
447.51 |
| Oct 12 2018 |
9999 |
422.14 |
| Oct 05 2018 |
8376 |
435.59 |
| Oct 05 2018 |
9755 |
447.51 |
| Oct 05 2018 |
10077 |
422.14 |
| Sep 28 2018 |
8188 |
435.59 |
| Sep 28 2018 |
9769 |
447.51 |
| Sep 28 2018 |
9819 |
422.14 |
| Sep 21 2018 |
8157 |
435.59 |
| Sep 21 2018 |
9743 |
447.51 |
| Sep 21 2018 |
9808 |
422.14 |
| Sep 14 2018 |
8182 |
435.59 |
| Sep 14 2018 |
9787 |
447.51 |
| Sep 14 2018 |
9842 |
422.14 |
| Sep 07 2018 |
8327 |
435.59 |
| Sep 07 2018 |
9883 |
447.51 |
| Sep 07 2018 |
10024 |
422.14 |
| Aug 31 2018 |
8350 |
435.59 |
| Aug 31 2018 |
9982 |
447.51 |
| Aug 31 2018 |
10098 |
422.14 |
| Aug 24 2018 |
10741 |
459.75 |
| Aug 24 2018 |
9900 |
447.51 |
| Aug 24 2018 |
11975 |
437.43 |
| Aug 17 2018 |
10730 |
459.75 |
| Aug 17 2018 |
10062 |
447.51 |
| Aug 17 2018 |
12125 |
437.43 |
| Aug 10 2018 |
10759 |
459.75 |
| Aug 10 2018 |
13041 |
479.92 |
| Aug 10 2018 |
15345 |
461.5 |
| Aug 03 2018 |
10929 |
459.75 |
| Aug 03 2018 |
13169 |
479.92 |
| Aug 03 2018 |
15490 |
461.5 |
| Jul 27 2018 |
11049 |
459.75 |
| Jul 27 2018 |
13182 |
479.92 |
| Jul 27 2018 |
15549 |
461.5 |
| Jul 20 2018 |
11001 |
459.75 |
| Jul 20 2018 |
13354 |
479.92 |
| Jul 20 2018 |
15762 |
461.5 |
| Jul 13 2018 |
13177 |
479.92 |
| Jul 13 2018 |
17783 |
479.92 |
| Jul 06 2018 |
13142 |
479.92 |
| Jul 06 2018 |
17549 |
479.92 |
| Jun 29 2018 |
13157 |
479.92 |
| Jun 29 2018 |
17573 |
479.92 |
| Jun 22 2018 |
13452 |
479.92 |
| Jun 22 2018 |
17881 |
479.92 |
| Jun 15 2018 |
13404 |
479.92 |
| Jun 15 2018 |
17937 |
479.92 |
| Jun 08 2018 |
13542 |
479.92 |
| Jun 08 2018 |
18118 |
479.92 |
| Jun 01 2018 |
11862 |
460.76 |
| Jun 01 2018 |
16114 |
460.76 |
| May 25 2018 |
11955 |
460.76 |
| May 25 2018 |
16304 |
460.76 |
| May 18 2018 |
11990 |
460.89 |
| May 18 2018 |
16368 |
460.89 |
| May 11 2018 |
13411 |
475.3 |
| May 11 2018 |
11550 |
457.03 |
| May 11 2018 |
16586 |
461.6 |
| May 04 2018 |
13647 |
475.3 |
| May 04 2018 |
8559 |
425.29 |
| May 04 2018 |
14097 |
441.96 |
| Apr 27 2018 |
13565 |
475.3 |
| Apr 27 2018 |
8551 |
425.29 |
| Apr 27 2018 |
14032 |
441.96 |
| Apr 20 2018 |
13564 |
475.3 |
| Apr 20 2018 |
9225 |
430.7 |
| Apr 20 2018 |
14104 |
441.85 |
| Apr 13 2018 |
13417 |
475.3 |
| Apr 13 2018 |
9985 |
438.92 |
| Apr 13 2018 |
14619 |
446.2 |
| Apr 06 2018 |
13707 |
475.3 |
| Apr 06 2018 |
9935 |
438.92 |
| Apr 06 2018 |
14678 |
446.2 |
| Mar 30 2018 |
14019 |
475.3 |
| Mar 30 2018 |
10012 |
438.92 |
| Mar 30 2018 |
14885 |
446.2 |
| Mar 23 2018 |
14206 |
475.3 |
| Mar 23 2018 |
10071 |
438.92 |
| Mar 23 2018 |
14999 |
446.2 |
| Mar 16 2018 |
14071 |
475.3 |
| Mar 16 2018 |
8247 |
420.4 |
| Mar 16 2018 |
11459 |
420.4 |
| Mar 09 2018 |
14052 |
475.3 |
| Mar 09 2018 |
8148 |
420.2 |
| Mar 09 2018 |
11402 |
420.2 |
| Mar 02 2018 |
11636 |
451.5 |
| Mar 02 2018 |
6921 |
406.43 |
| Mar 02 2018 |
9496 |
403.67 |
| Feb 23 2018 |
11765 |
451.5 |
| Feb 23 2018 |
6984 |
406.43 |
| Feb 23 2018 |
9570 |
403.67 |
| Feb 16 2018 |
11790 |
451.5 |
| Feb 16 2018 |
6998 |
406.43 |
| Feb 16 2018 |
9593 |
403.67 |
| Feb 09 2018 |
11659 |
451.5 |
| Feb 09 2018 |
7021 |
406.43 |
| Feb 09 2018 |
9542 |
403.67 |
| Feb 02 2018 |
11628 |
451.5 |
| Feb 02 2018 |
7005 |
406.43 |
| Feb 02 2018 |
9520 |
403.67 |
| Jan 26 2018 |
11670 |
451.5 |
| Jan 26 2018 |
7028 |
406.43 |
| Jan 26 2018 |
9544 |
403.67 |
| Jan 19 2018 |
11674 |
451.5 |
| Jan 19 2018 |
7028 |
406.43 |
| Jan 19 2018 |
9546 |
403.67 |
| Jan 12 2018 |
11696 |
451.5 |
| Jan 12 2018 |
7021 |
406.43 |
| Jan 12 2018 |
9544 |
403.67 |
| Jan 05 2018 |
11696 |
451.5 |
| Jan 05 2018 |
7038 |
406.43 |
| Jan 05 2018 |
9556 |
403.67 |
| Dec 29 2017 |
11696 |
451.5 |
| Dec 29 2017 |
7038 |
406.43 |
| Dec 29 2017 |
9557 |
403.67 |
| Dec 22 2017 |
11696 |
451.5 |
| Dec 22 2017 |
7039 |
406.43 |
| Dec 22 2017 |
9558 |
403.67 |
| Dec 15 2017 |
11696 |
451.5 |
| Dec 15 2017 |
7036 |
406.43 |
| Dec 15 2017 |
9550 |
403.67 |
| Dec 08 2017 |
11696 |
451.5 |
| Dec 08 2017 |
7036 |
406.43 |
| Dec 08 2017 |
9550 |
403.67 |
| Dec 01 2017 |
11696 |
451.5 |
| Dec 01 2017 |
7036 |
406.43 |
| Dec 01 2017 |
9550 |
403.67 |
| Nov 24 2017 |
11696 |
451.5 |
| Nov 24 2017 |
7036 |
406.43 |
| Nov 24 2017 |
9550 |
403.67 |
| Nov 17 2017 |
11696 |
451.5 |
| Nov 17 2017 |
7036 |
406.43 |
| Nov 17 2017 |
9550 |
403.67 |
| Nov 10 2017 |
11710 |
451.5 |
| Nov 10 2017 |
7036 |
406.43 |
| Nov 10 2017 |
9555 |
403.67 |
| Nov 03 2017 |
11710 |
451.5 |
| Nov 03 2017 |
7037 |
406.43 |
| Nov 03 2017 |
9555 |
403.67 |
| Oct 27 2017 |
11744 |
451.5 |
| Oct 27 2017 |
7037 |
406.43 |
| Oct 27 2017 |
9601 |
403.67 |
| Oct 20 2017 |
11672 |
451.5 |
| Oct 20 2017 |
7054 |
406.43 |
| Oct 20 2017 |
9574 |
403.67 |
| Oct 13 2017 |
11709 |
451.5 |
| Oct 13 2017 |
7054 |
406.43 |
| Oct 13 2017 |
9593 |
403.67 |
| Oct 06 2017 |
11710 |
451.5 |
| Oct 06 2017 |
7048 |
406.43 |
| Oct 06 2017 |
9596 |
403.67 |
| Sep 29 2017 |
11708 |
451.5 |
| Sep 29 2017 |
7051 |
406.43 |
| Sep 29 2017 |
9528 |
403.67 |
| Sep 22 2017 |
11882 |
451.5 |
| Sep 22 2017 |
7054 |
406.43 |
| Sep 22 2017 |
9620 |
403.67 |
| Sep 15 2017 |
11891 |
451.5 |
| Sep 15 2017 |
7106 |
406.43 |
| Sep 15 2017 |
9701 |
403.67 |
| Sep 08 2017 |
11835 |
451.5 |
| Sep 08 2017 |
7108 |
406.43 |
| Sep 08 2017 |
9799 |
403.67 |
| Sep 01 2017 |
11867 |
451.5 |
| Sep 01 2017 |
7220 |
406.43 |
| Sep 01 2017 |
9806 |
403.67 |
| Aug 25 2017 |
12231 |
451.5 |
| Aug 25 2017 |
7228 |
406.43 |
| Aug 25 2017 |
10150 |
403.67 |
| Aug 18 2017 |
12268 |
451.5 |
| Aug 18 2017 |
7278 |
406.43 |
| Aug 18 2017 |
10221 |
403.67 |
| Aug 11 2017 |
12332 |
451.5 |
| Aug 11 2017 |
7254 |
406.43 |
| Aug 11 2017 |
10270 |
403.67 |
| Aug 04 2017 |
12416 |
451.5 |
| Aug 04 2017 |
7359 |
406.43 |
| Aug 04 2017 |
10387 |
403.67 |
| Jul 28 2017 |
12516 |
451.5 |
| Jul 28 2017 |
7408 |
406.43 |
| Jul 28 2017 |
10462 |
403.67 |
| Jul 21 2017 |
12600 |
451.5 |
| Jul 21 2017 |
7473 |
406.43 |
| Jul 21 2017 |
10601 |
403.67 |
| Jul 14 2017 |
12672 |
451.5 |
| Jul 14 2017 |
7530 |
406.43 |
| Jul 14 2017 |
10659 |
403.67 |
| Jul 07 2017 |
12710 |
451.5 |
| Jul 07 2017 |
7571 |
406.43 |
| Jul 07 2017 |
10686 |
403.67 |
| Jun 30 2017 |
12754 |
451.5 |
| Jun 30 2017 |
7631 |
406.43 |
| Jun 30 2017 |
10739 |
403.67 |
| Jun 23 2017 |
12934 |
451.5 |
| Jun 23 2017 |
8620 |
406.43 |
| Jun 23 2017 |
10820 |
403.67 |
| Jun 16 2017 |
12962 |
451.5 |
| Jun 16 2017 |
8712 |
406.43 |
| Jun 16 2017 |
10810 |
403.67 |
| Jun 09 2017 |
12835 |
451.5 |
| Jun 09 2017 |
8798 |
406.43 |
| Jun 09 2017 |
10729 |
403.67 |
| Jun 02 2017 |
13148 |
451.5 |
| Jun 02 2017 |
9711 |
415.29 |
| Jun 02 2017 |
11546 |
408.31 |
| May 26 2017 |
13186 |
451.5 |
| May 26 2017 |
9806 |
415.29 |
| May 26 2017 |
11601 |
408.31 |
| May 19 2017 |
13585 |
452.12 |
| May 19 2017 |
9848 |
415.29 |
| May 19 2017 |
11719 |
408.31 |
| May 12 2017 |
10919 |
427.7 |
| May 12 2017 |
10016 |
415.29 |
| May 12 2017 |
11823 |
408.31 |
| May 05 2017 |
10935 |
427.7 |
| May 05 2017 |
10678 |
421.51 |
| May 05 2017 |
12673 |
414.37 |
| Apr 28 2017 |
10890 |
427.7 |
| Apr 28 2017 |
9796 |
414.76 |
| Apr 28 2017 |
13124 |
418.74 |
| Apr 21 2017 |
11065 |
427.7 |
| Apr 21 2017 |
9394 |
409.02 |
| Apr 21 2017 |
11758 |
407.63 |
| Apr 14 2017 |
11143 |
427.7 |
| Apr 14 2017 |
9441 |
409.02 |
| Apr 14 2017 |
11814 |
407.63 |
| Apr 07 2017 |
11027 |
427.7 |
| Apr 07 2017 |
9503 |
409.02 |
| Apr 07 2017 |
11615 |
407.63 |
| Mar 31 2017 |
11075 |
427.7 |
| Mar 31 2017 |
12291 |
432.43 |
| Mar 31 2017 |
14241 |
425.3 |
| Mar 24 2017 |
10880 |
427.7 |
| Mar 24 2017 |
12156 |
432.43 |
| Mar 24 2017 |
14039 |
425.3 |
| Mar 17 2017 |
11022 |
427.7 |
| Mar 17 2017 |
12267 |
432.43 |
| Mar 17 2017 |
14164 |
425.3 |
| Mar 10 2017 |
11071 |
427.7 |
| Mar 10 2017 |
11250 |
421.64 |
| Mar 10 2017 |
12944 |
415.56 |
| Mar 03 2017 |
12685 |
435.56 |
| Mar 03 2017 |
15612 |
435.56 |
| Feb 24 2017 |
15153 |
465.79 |
| Feb 24 2017 |
12629 |
435.56 |
| Feb 24 2017 |
15645 |
435.56 |
| Feb 17 2017 |
15128 |
465.79 |
| Feb 17 2017 |
12457 |
435.56 |
| Feb 17 2017 |
15700 |
435.56 |
| Feb 10 2017 |
15297 |
465.79 |
| Feb 10 2017 |
12503 |
435.56 |
| Feb 10 2017 |
15798 |
435.56 |
| Feb 03 2017 |
15257 |
465.79 |
| Feb 03 2017 |
12499 |
435.56 |
| Feb 03 2017 |
15766 |
435.56 |
| Jan 27 2017 |
15257 |
465.79 |
| Jan 27 2017 |
12524 |
435.56 |
| Jan 27 2017 |
15779 |
435.56 |
| Jan 20 2017 |
15204 |
465.79 |
| Jan 20 2017 |
12501 |
435.56 |
| Jan 20 2017 |
15736 |
435.56 |
| Jan 13 2017 |
15185 |
465.79 |
| Jan 13 2017 |
12509 |
435.56 |
| Jan 13 2017 |
15718 |
435.56 |
| Jan 06 2017 |
15185 |
465.79 |
| Jan 06 2017 |
12514 |
435.56 |
| Jan 06 2017 |
15727 |
435.56 |
| Dec 30 2016 |
15185 |
465.79 |
| Dec 30 2016 |
12517 |
435.56 |
| Dec 30 2016 |
15729 |
435.56 |
| Dec 23 2016 |
15185 |
465.79 |
| Dec 23 2016 |
12517 |
435.56 |
| Dec 23 2016 |
15729 |
435.56 |
| Dec 16 2016 |
15185 |
465.79 |
| Dec 16 2016 |
12513 |
435.56 |
| Dec 16 2016 |
15724 |
435.56 |
| Dec 09 2016 |
15183 |
465.79 |
| Dec 09 2016 |
12518 |
435.56 |
| Dec 09 2016 |
15724 |
435.56 |
| Dec 02 2016 |
15183 |
465.79 |
| Dec 02 2016 |
12518 |
435.56 |
| Dec 02 2016 |
15725 |
435.56 |
| Nov 25 2016 |
15183 |
465.79 |
| Nov 25 2016 |
12514 |
435.56 |
| Nov 25 2016 |
15721 |
435.56 |
| Nov 18 2016 |
15183 |
465.79 |
| Nov 18 2016 |
12514 |
435.56 |
| Nov 18 2016 |
15721 |
435.56 |
| Nov 11 2016 |
15165 |
465.79 |
| Nov 11 2016 |
12514 |
435.56 |
| Nov 11 2016 |
15721 |
435.56 |
| Nov 04 2016 |
15165 |
465.79 |
| Nov 04 2016 |
12514 |
435.56 |
| Nov 04 2016 |
15721 |
435.56 |
| Oct 28 2016 |
15184 |
465.79 |
| Oct 28 2016 |
12515 |
435.56 |
| Oct 28 2016 |
15739 |
435.56 |
| Oct 21 2016 |
15201 |
465.79 |
| Oct 21 2016 |
12516 |
435.56 |
| Oct 21 2016 |
15754 |
435.56 |
| Oct 14 2016 |
15207 |
465.79 |
| Oct 14 2016 |
12482 |
435.56 |
| Oct 14 2016 |
15743 |
435.56 |
| Oct 07 2016 |
15217 |
465.79 |
| Oct 07 2016 |
12496 |
435.56 |
| Oct 07 2016 |
15750 |
435.56 |
| Sep 30 2016 |
15223 |
465.79 |
| Sep 30 2016 |
12523 |
435.56 |
| Sep 30 2016 |
15767 |
435.56 |
| Sep 23 2016 |
15044 |
465.79 |
| Sep 23 2016 |
12528 |
435.56 |
| Sep 23 2016 |
15660 |
435.56 |
| Sep 16 2016 |
14986 |
465.79 |
| Sep 16 2016 |
12592 |
435.56 |
| Sep 16 2016 |
15679 |
435.56 |
| Sep 09 2016 |
15085 |
465.79 |
| Sep 09 2016 |
9517 |
405.99 |
| Sep 09 2016 |
11780 |
405.99 |
| Sep 02 2016 |
15133 |
465.79 |
| Sep 02 2016 |
9649 |
405.99 |
| Sep 02 2016 |
11918 |
405.99 |
| Aug 26 2016 |
14914 |
465.79 |
| Aug 26 2016 |
9700 |
405.99 |
| Aug 26 2016 |
11658 |
405.99 |
| Aug 19 2016 |
14944 |
465.79 |
| Aug 19 2016 |
9723 |
405.99 |
| Aug 19 2016 |
11665 |
405.99 |
| Aug 12 2016 |
14959 |
465.79 |
| Aug 12 2016 |
8325 |
390.74 |
| Aug 12 2016 |
12847 |
405.99 |
| Aug 05 2016 |
15020 |
465.79 |
| Aug 05 2016 |
8332 |
390.74 |
| Aug 05 2016 |
12979 |
405.99 |
| Jul 29 2016 |
17314 |
490.54 |
| Jul 29 2016 |
8364 |
390.74 |
| Jul 29 2016 |
13088 |
405.99 |
| Jul 22 2016 |
11282 |
523.83 |
| Jul 22 2016 |
17437 |
490.54 |
| Jul 22 2016 |
8506 |
390.74 |
| Jul 22 2016 |
11166 |
390.74 |
| Jun 22 2016 |
11130 |
523.83 |
| Jun 22 2016 |
19766 |
513.56 |
| Jun 22 2016 |
8735 |
390.74 |
| Jun 22 2016 |
12055 |
390.74 |
| Jun 15 2016 |
11524 |
523.83 |
| Jun 15 2016 |
20040 |
513.56 |
| Jun 15 2016 |
8811 |
390.74 |
| Jun 15 2016 |
12175 |
390.74 |
| Jun 08 2016 |
11677 |
523.83 |
| Jun 08 2016 |
20139 |
513.56 |
| Jun 08 2016 |
8900 |
390.74 |
| Jun 08 2016 |
12201 |
390.74 |
| Jun 01 2016 |
11863 |
523.83 |
| Jun 01 2016 |
20245 |
513.56 |
| Jun 01 2016 |
8931 |
390.74 |
| Jun 01 2016 |
12422 |
390.74 |
| May 25 2016 |
11756 |
523.83 |
| May 25 2016 |
20221 |
513.56 |
| May 25 2016 |
8960 |
390.74 |
| May 25 2016 |
12407 |
390.74 |
| May 18 2016 |
11870 |
523.83 |
| May 18 2016 |
20325 |
513.56 |
| May 18 2016 |
9025 |
390.74 |
| May 18 2016 |
12487 |
390.74 |
| May 11 2016 |
11769 |
523.83 |
| May 11 2016 |
20388 |
513.56 |
| May 11 2016 |
10062 |
400.79 |
| May 11 2016 |
13939 |
400.79 |
| May 04 2016 |
11765 |
523.83 |
| May 04 2016 |
20269 |
513.56 |
| May 04 2016 |
9899 |
399.7 |
| May 04 2016 |
14821 |
407.02 |
| Apr 27 2016 |
12017 |
523.83 |
| Apr 27 2016 |
20541 |
513.56 |
| Apr 27 2016 |
10124 |
399.7 |
| Apr 27 2016 |
15070 |
407.02 |
| Apr 20 2016 |
12053 |
523.83 |
| Apr 20 2016 |
20396 |
513.56 |
| Apr 20 2016 |
10153 |
399.7 |
| Apr 20 2016 |
15121 |
407.02 |
| Apr 13 2016 |
12071 |
523.83 |
| Apr 13 2016 |
20836 |
513.56 |
| Apr 13 2016 |
10081 |
399.7 |
| Apr 13 2016 |
15081 |
407.02 |
| Apr 06 2016 |
12276 |
523.83 |
| Apr 06 2016 |
21355 |
513.56 |
| Apr 06 2016 |
10092 |
399.7 |
| Apr 06 2016 |
15216 |
407.02 |
| Mar 30 2016 |
11904 |
523.83 |
| Mar 30 2016 |
21149 |
513.56 |
| Mar 30 2016 |
9983 |
399.7 |
| Mar 30 2016 |
15062 |
407.02 |
| Mar 23 2016 |
12338 |
523.83 |
| Mar 23 2016 |
17834 |
476.83 |
| Mar 23 2016 |
9773 |
397.43 |
| Mar 23 2016 |
16968 |
418.62 |
| Mar 16 2016 |
12284 |
523.83 |
| Mar 16 2016 |
17994 |
476.83 |
| Mar 16 2016 |
9651 |
397.43 |
| Mar 16 2016 |
16924 |
418.62 |
| Mar 09 2016 |
12354 |
523.83 |
| Mar 09 2016 |
18115 |
476.83 |
| Mar 09 2016 |
9405 |
395.28 |
| Mar 09 2016 |
17013 |
418.96 |
| Mar 02 2016 |
12359 |
523.83 |
| Mar 02 2016 |
16456 |
463.75 |
| Mar 02 2016 |
9375 |
395.28 |
| Mar 02 2016 |
16912 |
418.96 |
| Feb 24 2016 |
12273 |
523.83 |
| Feb 24 2016 |
18335 |
482.51 |
| Feb 24 2016 |
9346 |
395.28 |
| Feb 24 2016 |
15782 |
411.64 |
| Feb 17 2016 |
12421 |
523.83 |
| Feb 17 2016 |
18558 |
482.51 |
| Feb 17 2016 |
9397 |
395.28 |
| Feb 17 2016 |
15930 |
411.64 |
| Feb 10 2016 |
12511 |
523.83 |
| Feb 10 2016 |
18461 |
482.51 |
| Feb 10 2016 |
9425 |
395.28 |
| Feb 10 2016 |
15928 |
411.64 |
| Feb 03 2016 |
12535 |
523.83 |
| Feb 03 2016 |
18434 |
482.51 |
| Feb 03 2016 |
9430 |
395.28 |
| Feb 03 2016 |
15957 |
411.64 |
| Jan 27 2016 |
12535 |
523.83 |
| Jan 27 2016 |
18492 |
482.51 |
| Jan 27 2016 |
9421 |
395.28 |
| Jan 27 2016 |
15971 |
411.64 |
| Jan 20 2016 |
12550 |
523.83 |
| Jan 20 2016 |
18482 |
482.51 |
| Jan 20 2016 |
9445 |
395.28 |
| Jan 20 2016 |
15972 |
411.64 |
| Jan 13 2016 |
12550 |
523.83 |
| Jan 13 2016 |
18500 |
482.51 |
| Jan 13 2016 |
9457 |
395.28 |
| Jan 13 2016 |
16001 |
411.64 |
| Jan 06 2016 |
12550 |
523.83 |
| Jan 06 2016 |
18500 |
482.51 |
| Jan 06 2016 |
9468 |
395.28 |
| Jan 06 2016 |
16008 |
411.64 |
| Dec 30 2015 |
12567 |
523.83 |
| Dec 30 2015 |
18500 |
482.51 |
| Dec 30 2015 |
9468 |
395.28 |
| Dec 30 2015 |
16002 |
411.64 |
| Dec 23 2015 |
12567 |
523.83 |
| Dec 23 2015 |
18498 |
482.51 |
| Dec 23 2015 |
9468 |
395.28 |
| Dec 23 2015 |
16003 |
411.64 |
| Dec 16 2015 |
12567 |
523.83 |
| Dec 16 2015 |
18498 |
482.51 |
| Dec 16 2015 |
9468 |
395.28 |
| Dec 16 2015 |
16003 |
411.64 |
| Dec 09 2015 |
12567 |
523.83 |
| Dec 09 2015 |
18499 |
482.51 |
| Dec 09 2015 |
9478 |
395.28 |
| Dec 09 2015 |
16007 |
411.64 |
| Dec 02 2015 |
12568 |
523.83 |
| Dec 02 2015 |
18500 |
482.51 |
| Dec 02 2015 |
9479 |
395.28 |
| Dec 02 2015 |
16008 |
411.64 |
| Nov 25 2015 |
12568 |
523.83 |
| Nov 25 2015 |
18500 |
482.51 |
| Nov 25 2015 |
9479 |
395.28 |
| Nov 25 2015 |
16009 |
411.64 |
| Nov 18 2015 |
12568 |
523.83 |
| Nov 18 2015 |
18499 |
482.51 |
| Nov 18 2015 |
9479 |
395.28 |
| Nov 18 2015 |
16008 |
411.64 |
| Nov 11 2015 |
12568 |
523.83 |
| Nov 11 2015 |
18470 |
482.51 |
| Nov 11 2015 |
9479 |
395.28 |
| Nov 11 2015 |
15999 |
411.64 |
| Nov 04 2015 |
12568 |
523.83 |
| Nov 04 2015 |
18470 |
482.51 |
| Nov 04 2015 |
9479 |
395.28 |
| Nov 04 2015 |
15999 |
411.64 |
| Oct 28 2015 |
12536 |
523.83 |
| Oct 28 2015 |
18472 |
482.51 |
| Oct 28 2015 |
9465 |
395.28 |
| Oct 28 2015 |
15980 |
411.64 |
| Oct 21 2015 |
12504 |
523.83 |
| Oct 21 2015 |
18409 |
482.51 |
| Oct 21 2015 |
9477 |
395.28 |
| Oct 21 2015 |
15963 |
411.64 |
| Oct 14 2015 |
12504 |
523.83 |
| Oct 14 2015 |
18400 |
482.51 |
| Oct 14 2015 |
9487 |
395.28 |
| Oct 14 2015 |
15971 |
411.64 |
| Oct 07 2015 |
12516 |
523.83 |
| Oct 07 2015 |
18434 |
482.51 |
| Oct 07 2015 |
9473 |
395.28 |
| Oct 07 2015 |
15976 |
411.64 |
| Sep 30 2015 |
12543 |
523.83 |
| Sep 30 2015 |
18447 |
482.51 |
| Sep 30 2015 |
9476 |
395.28 |
| Sep 30 2015 |
15996 |
411.64 |
| Sep 23 2015 |
12397 |
523.83 |
| Sep 23 2015 |
18556 |
482.51 |
| Sep 23 2015 |
9481 |
395.28 |
| Sep 23 2015 |
16040 |
411.64 |
| Sep 16 2015 |
12340 |
523.83 |
| Sep 16 2015 |
18372 |
482.51 |
| Sep 16 2015 |
9473 |
395.28 |
| Sep 16 2015 |
15982 |
411.64 |
| Sep 09 2015 |
12231 |
523.83 |
| Sep 09 2015 |
18330 |
482.51 |
| Sep 09 2015 |
10352 |
404.17 |
| Sep 09 2015 |
18531 |
429.06 |
| Sep 02 2015 |
12097 |
523.83 |
| Sep 02 2015 |
18415 |
482.51 |
| Sep 02 2015 |
10288 |
404.17 |
| Sep 02 2015 |
18501 |
429.06 |
| Aug 26 2015 |
12352 |
523.83 |
| Aug 26 2015 |
18587 |
482.51 |
| Aug 26 2015 |
9703 |
396.3 |
| Aug 26 2015 |
18667 |
429.06 |
| Aug 19 2015 |
12256 |
523.83 |
| Aug 19 2015 |
18831 |
482.51 |
| Aug 19 2015 |
9703 |
396.3 |
| Aug 19 2015 |
18853 |
429.06 |
| Aug 12 2015 |
12372 |
523.83 |
| Aug 12 2015 |
18830 |
482.51 |
| Aug 12 2015 |
11139 |
409.39 |
| Aug 12 2015 |
20932 |
442.15 |
| Aug 05 2015 |
18775 |
480.98 |
| Aug 05 2015 |
8922 |
387.84 |
| Aug 05 2015 |
15945 |
409.39 |
| Jul 29 2015 |
12145 |
523.83 |
| Jul 29 2015 |
18138 |
474.31 |
| Jul 29 2015 |
9014 |
387.84 |
| Jul 29 2015 |
16111 |
409.39 |
| Jul 22 2015 |
18144 |
474.31 |
| Jul 22 2015 |
8985 |
387.84 |
| Jul 22 2015 |
13044 |
387.84 |
| Jul 15 2015 |
20388 |
494.26 |
| Jul 15 2015 |
9935 |
396.23 |
| Jul 15 2015 |
12463 |
382.76 |
| Jul 08 2015 |
20493 |
494.26 |
| Jul 08 2015 |
9981 |
396.23 |
| Jul 08 2015 |
12590 |
382.76 |
| Jul 01 2015 |
20627 |
494.26 |
| Jul 01 2015 |
10042 |
396.23 |
| Jul 01 2015 |
12671 |
382.76 |
| Jun 24 2015 |
19082 |
477.93 |
| Jun 24 2015 |
10105 |
396.23 |
| Jun 24 2015 |
12728 |
382.76 |
| Jun 17 2015 |
18975 |
477.93 |
| Jun 17 2015 |
9246 |
387.26 |
| Jun 17 2015 |
12805 |
382.76 |
| Jun 10 2015 |
17196 |
460.08 |
| Jun 10 2015 |
9284 |
387.26 |
| Jun 10 2015 |
12763 |
382.76 |
| Jun 03 2015 |
17378 |
460.08 |
| Jun 03 2015 |
11029 |
404.16 |
| Jun 03 2015 |
15351 |
399.66 |
| May 27 2015 |
17248 |
460.08 |
| May 27 2015 |
11005 |
404.16 |
| May 27 2015 |
15233 |
399.66 |
| May 20 2015 |
17313 |
460.08 |
| May 20 2015 |
11057 |
404.16 |
| May 20 2015 |
15285 |
399.66 |
| May 13 2015 |
17502 |
460.08 |
| May 13 2015 |
11951 |
412.93 |
| May 13 2015 |
15115 |
398.01 |
| May 06 2015 |
17336 |
460.08 |
| May 06 2015 |
12876 |
424.86 |
| May 06 2015 |
16880 |
412.32 |
| Apr 29 2015 |
17531 |
460.08 |
| Apr 29 2015 |
12559 |
420.18 |
| Apr 29 2015 |
17152 |
412.32 |
| Apr 22 2015 |
17611 |
460.08 |
| Apr 22 2015 |
12618 |
420.18 |
| Apr 22 2015 |
17206 |
412.32 |
| Apr 15 2015 |
17631 |
462.87 |
| Apr 15 2015 |
13783 |
432.83 |
| Apr 15 2015 |
17920 |
417.51 |
| Apr 08 2015 |
15948 |
447.94 |
| Apr 08 2015 |
13955 |
432.83 |
| Apr 08 2015 |
18006 |
417.51 |
| Apr 01 2015 |
15934 |
446.81 |
| Apr 01 2015 |
14092 |
432.83 |
| Apr 01 2015 |
18328 |
417.51 |
| Mar 25 2015 |
15074 |
443.68 |
| Mar 25 2015 |
14015 |
433.77 |
| Mar 25 2015 |
18966 |
425.36 |
| Mar 18 2015 |
15728 |
454.51 |
| Mar 18 2015 |
14557 |
441.96 |
| Mar 18 2015 |
18815 |
427.76 |
| Mar 11 2015 |
16071 |
454.51 |
| Mar 11 2015 |
14703 |
441.96 |
| Mar 11 2015 |
19354 |
427.76 |
| Mar 04 2015 |
16317 |
454.51 |
| Mar 04 2015 |
14899 |
441.96 |
| Mar 04 2015 |
19575 |
427.76 |
| Feb 25 2015 |
13316 |
427.51 |
| Feb 25 2015 |
14812 |
441.96 |
| Feb 25 2015 |
19553 |
427.76 |
| Feb 18 2015 |
12115 |
415.94 |
| Feb 18 2015 |
14884 |
441.96 |
| Feb 18 2015 |
19615 |
427.76 |
| Feb 11 2015 |
12136 |
415.94 |
| Feb 11 2015 |
14041 |
432.87 |
| Feb 11 2015 |
19635 |
427.76 |
| Feb 04 2015 |
12174 |
415.94 |
| Feb 04 2015 |
14038 |
432.87 |
| Feb 04 2015 |
19656 |
427.76 |
| Jan 28 2015 |
12152 |
415.94 |
| Jan 28 2015 |
14070 |
432.87 |
| Jan 28 2015 |
19646 |
427.76 |
| Jan 21 2015 |
12171 |
415.94 |
| Jan 21 2015 |
14050 |
432.87 |
| Jan 21 2015 |
19661 |
427.76 |
| Jan 14 2015 |
12193 |
415.94 |
| Jan 14 2015 |
14048 |
432.87 |
| Jan 14 2015 |
19673 |
427.76 |
| Jan 07 2015 |
12193 |
415.94 |
| Jan 07 2015 |
14018 |
432.87 |
| Jan 07 2015 |
19645 |
427.76 |
| Dec 31 2014 |
12193 |
415.94 |
| Dec 31 2014 |
14018 |
432.87 |
| Dec 31 2014 |
19652 |
427.76 |
| Dec 24 2014 |
12193 |
415.94 |
| Dec 24 2014 |
14018 |
432.87 |
| Dec 24 2014 |
19652 |
427.76 |
| Dec 17 2014 |
12193 |
415.94 |
| Dec 17 2014 |
14003 |
432.87 |
| Dec 17 2014 |
19647 |
427.76 |
| Dec 10 2014 |
12193 |
415.94 |
| Dec 10 2014 |
14003 |
432.87 |
| Dec 10 2014 |
19647 |
427.76 |
| Dec 03 2014 |
12193 |
415.94 |
| Dec 03 2014 |
14003 |
432.87 |
| Dec 03 2014 |
19647 |
427.76 |
| Nov 26 2014 |
12193 |
415.94 |
| Nov 26 2014 |
14003 |
432.87 |
| Nov 26 2014 |
19647 |
427.76 |
| Nov 19 2014 |
12193 |
415.94 |
| Nov 19 2014 |
14003 |
432.87 |
| Nov 19 2014 |
19646 |
427.76 |
| Nov 12 2014 |
12193 |
415.94 |
| Nov 12 2014 |
14003 |
432.87 |
| Nov 12 2014 |
19647 |
427.76 |
| Nov 05 2014 |
12193 |
415.94 |
| Nov 05 2014 |
14003 |
432.87 |
| Nov 05 2014 |
19647 |
427.76 |
| Oct 29 2014 |
12190 |
415.94 |
| Oct 29 2014 |
14003 |
432.87 |
| Oct 29 2014 |
19644 |
427.76 |
| Oct 22 2014 |
12173 |
415.94 |
| Oct 22 2014 |
13954 |
432.87 |
| Oct 22 2014 |
19661 |
427.76 |
| Oct 15 2014 |
12121 |
415.94 |
| Oct 15 2014 |
13934 |
432.87 |
| Oct 15 2014 |
19603 |
427.76 |
| Oct 08 2014 |
12125 |
415.94 |
| Oct 08 2014 |
13915 |
432.87 |
| Oct 08 2014 |
19583 |
427.76 |
| Oct 01 2014 |
12133 |
415.94 |
| Oct 01 2014 |
13945 |
432.87 |
| Oct 01 2014 |
19605 |
427.76 |
| Sep 24 2014 |
12200 |
415.94 |
| Sep 24 2014 |
13899 |
432.87 |
| Sep 24 2014 |
19617 |
427.76 |
| Sep 17 2014 |
12109 |
415.94 |
| Sep 17 2014 |
13952 |
432.87 |
| Sep 17 2014 |
19598 |
427.76 |
| Sep 10 2014 |
12118 |
415.94 |
| Sep 10 2014 |
13820 |
432.87 |
| Sep 10 2014 |
19609 |
427.76 |
| Sep 03 2014 |
12122 |
415.94 |
| Sep 03 2014 |
13805 |
432.87 |
| Sep 03 2014 |
19661 |
427.76 |
| Aug 27 2014 |
12035 |
415.94 |
| Aug 27 2014 |
13926 |
432.87 |
| Aug 27 2014 |
19697 |
427.76 |
| Aug 20 2014 |
12039 |
415.94 |
| Aug 20 2014 |
13859 |
432.87 |
| Aug 20 2014 |
19712 |
427.76 |
| Aug 13 2014 |
12025 |
415.94 |
| Aug 13 2014 |
13909 |
432.87 |
| Aug 13 2014 |
19758 |
427.76 |
| Aug 06 2014 |
12158 |
415.94 |
| Aug 06 2014 |
13151 |
424.31 |
| Aug 06 2014 |
19833 |
427.76 |
| Jul 30 2014 |
11487 |
409.41 |
| Jul 30 2014 |
14807 |
441.46 |
| Jul 30 2014 |
19398 |
423.75 |
| Jul 23 2014 |
11441 |
409.41 |
| Jul 23 2014 |
14633 |
441.46 |
| Jul 23 2014 |
19244 |
423.75 |
| Jul 16 2014 |
11564 |
409.41 |
| Jul 16 2014 |
14629 |
441.46 |
| Jul 16 2014 |
19236 |
423.75 |
| Jul 09 2014 |
11592 |
409.41 |
| Jul 09 2014 |
14783 |
441.46 |
| Jul 09 2014 |
19237 |
423.75 |
| Jul 02 2014 |
11664 |
409.41 |
| Jul 02 2014 |
14015 |
432.06 |
| Jul 02 2014 |
19416 |
423.75 |
| Jun 25 2014 |
11914 |
411.18 |
| Jun 25 2014 |
14155 |
432.06 |
| Jun 25 2014 |
19421 |
423.53 |
| Jun 18 2014 |
11955 |
411.18 |
| Jun 18 2014 |
14248 |
432.06 |
| Jun 18 2014 |
19445 |
423.53 |
| Jun 11 2014 |
11894 |
411.18 |
| Jun 11 2014 |
14274 |
432.06 |
| Jun 11 2014 |
19663 |
423.53 |
| Jun 04 2014 |
12000 |
411.18 |
| Jun 04 2014 |
14566 |
432.06 |
| Jun 04 2014 |
19828 |
423.53 |
| May 28 2014 |
11214 |
404.44 |
| May 28 2014 |
14577 |
432.06 |
| May 28 2014 |
19795 |
423.53 |
| May 21 2014 |
11239 |
404.44 |
| May 21 2014 |
14666 |
432.06 |
| May 21 2014 |
19893 |
423.53 |
| May 14 2014 |
11320 |
404.44 |
| May 14 2014 |
14772 |
432.09 |
| May 14 2014 |
19268 |
418.73 |
| May 07 2014 |
11010 |
404.44 |
| May 07 2014 |
15653 |
443.49 |
| May 07 2014 |
18562 |
415.79 |
| Apr 30 2014 |
11433 |
404.44 |
| Apr 30 2014 |
16160 |
443.49 |
| Apr 30 2014 |
19051 |
415.79 |
| Apr 23 2014 |
11742 |
404.44 |
| Apr 23 2014 |
16341 |
443.49 |
| Apr 23 2014 |
19316 |
415.79 |
| Apr 16 2014 |
11743 |
404.44 |
| Apr 16 2014 |
15108 |
432.3 |
| Apr 16 2014 |
18280 |
409.25 |
| Apr 09 2014 |
12163 |
404.44 |
| Apr 09 2014 |
15254 |
432.3 |
| Apr 09 2014 |
18575 |
409.25 |
| Apr 02 2014 |
12185 |
404.44 |
| Apr 02 2014 |
15425 |
432.3 |
| Apr 02 2014 |
18204 |
409.25 |
| Mar 26 2014 |
11737 |
402.34 |
| Mar 26 2014 |
15728 |
432.3 |
| Mar 26 2014 |
17479 |
404.61 |
| Mar 19 2014 |
11704 |
402.34 |
| Mar 19 2014 |
15855 |
432.3 |
| Mar 19 2014 |
17488 |
404.61 |
| Mar 12 2014 |
11710 |
402.34 |
| Mar 12 2014 |
15850 |
432.3 |
| Mar 12 2014 |
17512 |
404.61 |
| Mar 05 2014 |
11527 |
402.34 |
| Mar 05 2014 |
16296 |
436.36 |
| Mar 05 2014 |
17405 |
404.61 |
| Feb 26 2014 |
10282 |
390.09 |
| Feb 26 2014 |
16316 |
436.36 |
| Feb 26 2014 |
18567 |
412.34 |
| Feb 19 2014 |
14230 |
426.73 |
| Feb 19 2014 |
16346 |
436.36 |
| Feb 19 2014 |
18601 |
412.34 |
| Feb 12 2014 |
14211 |
426.73 |
| Feb 12 2014 |
16352 |
436.36 |
| Feb 12 2014 |
18551 |
412.34 |
| Feb 05 2014 |
14244 |
426.73 |
| Feb 05 2014 |
16472 |
436.36 |
| Feb 05 2014 |
18619 |
412.34 |
| Jan 29 2014 |
14180 |
426.73 |
| Jan 29 2014 |
16580 |
436.36 |
| Jan 29 2014 |
18638 |
412.34 |
| Jan 22 2014 |
14115 |
426.73 |
| Jan 22 2014 |
16535 |
436.36 |
| Jan 22 2014 |
18568 |
412.34 |
| Jan 15 2014 |
14122 |
426.73 |
| Jan 15 2014 |
16579 |
436.36 |
| Jan 15 2014 |
18599 |
412.34 |
| Jan 08 2014 |
14035 |
426.73 |
| Jan 08 2014 |
16600 |
436.36 |
| Jan 08 2014 |
18548 |
412.34 |
| Jan 01 2014 |
14035 |
426.73 |
| Jan 01 2014 |
16602 |
436.36 |
| Jan 01 2014 |
18550 |
412.34 |
| Dec 25 2013 |
14035 |
426.73 |
| Dec 25 2013 |
16602 |
436.36 |
| Dec 25 2013 |
18556 |
412.34 |
| Dec 18 2013 |
14035 |
426.73 |
| Dec 18 2013 |
16602 |
436.36 |
| Dec 18 2013 |
18556 |
412.34 |
| Dec 11 2013 |
14036 |
426.73 |
| Dec 11 2013 |
16602 |
436.36 |
| Dec 11 2013 |
18557 |
412.34 |
| Dec 04 2013 |
14037 |
426.73 |
| Dec 04 2013 |
16602 |
436.36 |
| Dec 04 2013 |
18558 |
412.34 |
| Nov 27 2013 |
14037 |
426.73 |
| Nov 27 2013 |
16602 |
436.36 |
| Nov 27 2013 |
18558 |
412.34 |
| Nov 20 2013 |
14037 |
426.73 |
| Nov 20 2013 |
16602 |
436.36 |
| Nov 20 2013 |
18559 |
412.34 |
| Nov 13 2013 |
14037 |
426.73 |
| Nov 13 2013 |
16604 |
436.36 |
| Nov 13 2013 |
18559 |
412.34 |
| Nov 06 2013 |
14037 |
426.73 |
| Nov 06 2013 |
16604 |
436.36 |
| Nov 06 2013 |
18559 |
412.34 |
| Oct 30 2013 |
14037 |
426.73 |
| Oct 30 2013 |
16602 |
436.36 |
| Oct 30 2013 |
18557 |
412.34 |
| Oct 23 2013 |
14029 |
426.73 |
| Oct 23 2013 |
16603 |
436.36 |
| Oct 23 2013 |
18556 |
412.34 |
| Oct 16 2013 |
14051 |
426.73 |
| Oct 16 2013 |
16580 |
436.36 |
| Oct 16 2013 |
18553 |
412.34 |
| Oct 09 2013 |
13897 |
426.73 |
| Oct 09 2013 |
16574 |
436.36 |
| Oct 09 2013 |
18446 |
412.34 |
| Oct 02 2013 |
13912 |
426.73 |
| Oct 02 2013 |
16558 |
436.36 |
| Oct 02 2013 |
18482 |
412.34 |
| Sep 25 2013 |
13889 |
426.73 |
| Sep 25 2013 |
16470 |
436.36 |
| Sep 25 2013 |
18440 |
412.34 |
| Sep 18 2013 |
13770 |
426.73 |
| Sep 18 2013 |
16382 |
436.36 |
| Sep 18 2013 |
18284 |
412.34 |
| Sep 11 2013 |
13743 |
426.73 |
| Sep 11 2013 |
16288 |
436.36 |
| Sep 11 2013 |
18174 |
412.34 |
| Sep 04 2013 |
13889 |
426.73 |
| Sep 04 2013 |
16278 |
436.36 |
| Sep 04 2013 |
18281 |
412.34 |
| Aug 28 2013 |
13828 |
426.73 |
| Aug 28 2013 |
16252 |
436.36 |
| Aug 28 2013 |
18236 |
412.34 |
| Aug 21 2013 |
13902 |
426.73 |
| Aug 21 2013 |
16335 |
436.36 |
| Aug 21 2013 |
18329 |
412.34 |
| Aug 14 2013 |
13921 |
426.73 |
| Aug 14 2013 |
18025 |
451.93 |
| Aug 14 2013 |
18867 |
417.6 |
| Aug 07 2013 |
15827 |
444.79 |
| Aug 07 2013 |
18248 |
451.93 |
| Aug 07 2013 |
21112 |
431.54 |
| Jul 31 2013 |
16098 |
444.79 |
| Jul 31 2013 |
18411 |
451.93 |
| Jul 31 2013 |
21333 |
431.54 |
| Jul 24 2013 |
15989 |
444.79 |
| Jul 24 2013 |
19863 |
463.93 |
| Jul 24 2013 |
22946 |
441.85 |
| Jul 17 2013 |
16038 |
444.79 |
| Jul 17 2013 |
19946 |
463.93 |
| Jul 17 2013 |
23039 |
441.85 |
| Jul 10 2013 |
16158 |
444.79 |
| Jul 10 2013 |
20160 |
463.93 |
| Jul 10 2013 |
23280 |
441.85 |
| Jul 03 2013 |
16140 |
444.79 |
| Jul 03 2013 |
20989 |
470.31 |
| Jul 03 2013 |
25165 |
454.16 |
| Jun 26 2013 |
16089 |
444.79 |
| Jun 26 2013 |
21312 |
470.31 |
| Jun 26 2013 |
25364 |
454.16 |
| Jun 19 2013 |
16257 |
444.79 |
| Jun 19 2013 |
21550 |
470.31 |
| Jun 19 2013 |
25348 |
454.16 |
| Jun 12 2013 |
16322 |
444.79 |
| Jun 12 2013 |
21622 |
470.31 |
| Jun 12 2013 |
25638 |
454.16 |
| Jun 05 2013 |
21538 |
500 |
| Jun 05 2013 |
21297 |
470.31 |
| Jun 05 2013 |
28606 |
476.25 |
| May 29 2013 |
21447 |
500 |
| May 29 2013 |
20596 |
463.24 |
| May 29 2013 |
28085 |
472.43 |
| May 22 2013 |
21798 |
500 |
| May 22 2013 |
20914 |
463.24 |
| May 22 2013 |
28597 |
472.43 |
| May 15 2013 |
21779 |
500 |
| May 15 2013 |
21046 |
463.24 |
| May 15 2013 |
28616 |
472.43 |
| May 08 2013 |
21753 |
500 |
| May 08 2013 |
20930 |
463.24 |
| May 08 2013 |
28541 |
472.43 |
| May 01 2013 |
22133 |
500 |
| May 01 2013 |
21047 |
463.24 |
| May 01 2013 |
28764 |
472.43 |
| Apr 24 2013 |
21504 |
500 |
| Apr 24 2013 |
21030 |
463.24 |
| Apr 24 2013 |
28592 |
472.43 |
| Apr 17 2013 |
21596 |
500 |
| Apr 17 2013 |
20682 |
460.31 |
| Apr 17 2013 |
29756 |
480.15 |
| Apr 10 2013 |
21496 |
500 |
| Apr 10 2013 |
20322 |
460.31 |
| Apr 10 2013 |
29554 |
480.15 |
| Apr 03 2013 |
21408 |
500 |
| Apr 03 2013 |
20141 |
460.31 |
| Apr 03 2013 |
29431 |
480.15 |
| Mar 27 2013 |
21862 |
500 |
| Mar 27 2013 |
20158 |
460.31 |
| Mar 27 2013 |
29575 |
480.15 |
| Mar 20 2013 |
21705 |
500 |
| Mar 20 2013 |
19830 |
460.31 |
| Mar 20 2013 |
29481 |
480.15 |
| Mar 13 2013 |
16069 |
500 |
| Mar 13 2013 |
31883 |
500 |
