| Jul 01 2015 |
7931 |
420.88 |
| Jul 01 2015 |
13282 |
427.47 |
| Jul 01 2015 |
18752 |
424.17 |
| Jun 24 2015 |
7911 |
420.88 |
| Jun 24 2015 |
13305 |
427.47 |
| Jun 24 2015 |
18823 |
424.17 |
| Jun 17 2015 |
7863 |
420.88 |
| Jun 17 2015 |
13247 |
427.47 |
| Jun 17 2015 |
18917 |
424.17 |
| Jun 10 2015 |
7892 |
420.88 |
| Jun 10 2015 |
13342 |
427.47 |
| Jun 10 2015 |
18896 |
424.17 |
| Jun 03 2015 |
7847 |
420.88 |
| Jun 03 2015 |
13495 |
427.47 |
| Jun 03 2015 |
19050 |
424.17 |
| May 27 2015 |
7745 |
420.88 |
| May 27 2015 |
13353 |
427.47 |
| May 27 2015 |
18874 |
424.17 |
| May 20 2015 |
7729 |
420.88 |
| May 20 2015 |
13432 |
427.47 |
| May 20 2015 |
18921 |
424.17 |
| May 13 2015 |
7750 |
420.88 |
| May 13 2015 |
13570 |
427.47 |
| May 13 2015 |
18993 |
424.17 |
| May 06 2015 |
7302 |
420.88 |
| May 06 2015 |
13422 |
427.47 |
| May 06 2015 |
18643 |
424.17 |
| Apr 29 2015 |
7557 |
420.88 |
| Apr 29 2015 |
13606 |
427.47 |
| Apr 29 2015 |
18924 |
424.17 |
| Apr 22 2015 |
7691 |
420.88 |
| Apr 22 2015 |
13662 |
427.47 |
| Apr 22 2015 |
19006 |
424.17 |
| Apr 15 2015 |
7607 |
420.88 |
| Apr 15 2015 |
13500 |
427.47 |
| Apr 15 2015 |
18898 |
424.17 |
| Apr 08 2015 |
7618 |
420.88 |
| Apr 08 2015 |
13500 |
427.47 |
| Apr 08 2015 |
18988 |
424.17 |
| Apr 01 2015 |
7571 |
420.88 |
| Apr 01 2015 |
13627 |
427.47 |
| Apr 01 2015 |
19339 |
424.17 |
| Mar 25 2015 |
7516 |
420.88 |
| Mar 25 2015 |
13183 |
427.47 |
| Mar 25 2015 |
18777 |
424.17 |
| Mar 18 2015 |
7211 |
420.88 |
| Mar 18 2015 |
12791 |
427.47 |
| Mar 18 2015 |
18303 |
424.17 |
| Mar 11 2015 |
7485 |
420.88 |
| Mar 11 2015 |
13063 |
427.47 |
| Mar 11 2015 |
18841 |
424.17 |
| Mar 04 2015 |
7606 |
420.88 |
| Mar 04 2015 |
13272 |
427.47 |
| Mar 04 2015 |
19052 |
424.17 |
| Feb 25 2015 |
7527 |
420.88 |
| Feb 25 2015 |
13308 |
427.47 |
| Feb 25 2015 |
19040 |
424.17 |
| Feb 18 2015 |
7579 |
420.88 |
| Feb 18 2015 |
13404 |
427.47 |
| Feb 18 2015 |
19106 |
424.17 |
| Feb 11 2015 |
7630 |
420.88 |
| Feb 11 2015 |
13421 |
427.47 |
| Feb 11 2015 |
19127 |
424.17 |
| Feb 04 2015 |
7637 |
420.88 |
| Feb 04 2015 |
13458 |
427.47 |
| Feb 04 2015 |
19154 |
424.17 |
| Jan 28 2015 |
7637 |
420.88 |
| Jan 28 2015 |
13424 |
427.47 |
| Jan 28 2015 |
19149 |
424.17 |
| Jan 21 2015 |
7646 |
420.88 |
| Jan 21 2015 |
13435 |
427.47 |
| Jan 21 2015 |
19159 |
424.17 |
| Jan 14 2015 |
7646 |
420.88 |
| Jan 14 2015 |
13455 |
427.47 |
| Jan 14 2015 |
19176 |
424.17 |
| Jan 07 2015 |
7646 |
420.88 |
| Jan 07 2015 |
13455 |
427.47 |
| Jan 07 2015 |
19154 |
424.17 |
| Dec 31 2014 |
7663 |
420.88 |
| Dec 31 2014 |
13455 |
427.47 |
| Dec 31 2014 |
19163 |
424.17 |
| Dec 24 2014 |
7663 |
420.88 |
| Dec 24 2014 |
13455 |
427.47 |
| Dec 24 2014 |
19163 |
424.17 |
| Dec 17 2014 |
7663 |
420.88 |
| Dec 17 2014 |
13455 |
427.47 |
| Dec 17 2014 |
19158 |
424.17 |
| Dec 10 2014 |
7663 |
420.88 |
| Dec 10 2014 |
13455 |
427.47 |
| Dec 10 2014 |
19158 |
424.17 |
| Dec 03 2014 |
7664 |
420.88 |
| Dec 03 2014 |
13455 |
427.47 |
| Dec 03 2014 |
19158 |
424.17 |
| Nov 26 2014 |
7664 |
420.88 |
| Nov 26 2014 |
13455 |
427.47 |
| Nov 26 2014 |
19158 |
424.17 |
| Nov 19 2014 |
7662 |
420.88 |
| Nov 19 2014 |
13455 |
427.47 |
| Nov 19 2014 |
19157 |
424.17 |
| Nov 12 2014 |
7662 |
420.88 |
| Nov 12 2014 |
13455 |
427.47 |
| Nov 12 2014 |
19158 |
424.17 |
| Nov 05 2014 |
7662 |
420.88 |
| Nov 05 2014 |
13455 |
427.47 |
| Nov 05 2014 |
19158 |
424.17 |
| Oct 29 2014 |
7662 |
420.88 |
| Oct 29 2014 |
13452 |
427.47 |
| Oct 29 2014 |
19155 |
424.17 |
| Oct 22 2014 |
7646 |
420.88 |
| Oct 22 2014 |
13434 |
427.47 |
| Oct 22 2014 |
19173 |
424.17 |
| Oct 15 2014 |
7640 |
420.88 |
| Oct 15 2014 |
13370 |
427.47 |
| Oct 15 2014 |
19120 |
424.17 |
| Oct 08 2014 |
7631 |
420.88 |
| Oct 08 2014 |
13364 |
427.47 |
| Oct 08 2014 |
19103 |
424.17 |
| Oct 01 2014 |
7636 |
420.88 |
| Oct 01 2014 |
13373 |
427.47 |
| Oct 01 2014 |
19126 |
424.17 |
| Sep 24 2014 |
7608 |
420.88 |
| Sep 24 2014 |
13449 |
427.47 |
| Sep 24 2014 |
19132 |
424.17 |
| Sep 17 2014 |
7578 |
420.88 |
| Sep 17 2014 |
13349 |
427.47 |
| Sep 17 2014 |
19096 |
424.17 |
| Sep 10 2014 |
7586 |
420.88 |
| Sep 10 2014 |
13365 |
427.47 |
| Sep 10 2014 |
19109 |
424.17 |
| Sep 03 2014 |
7587 |
420.88 |
| Sep 03 2014 |
13384 |
427.47 |
| Sep 03 2014 |
19143 |
424.17 |
| Aug 27 2014 |
7444 |
420.88 |
| Aug 27 2014 |
13312 |
427.47 |
| Aug 27 2014 |
19185 |
424.17 |
| Aug 20 2014 |
7425 |
420.88 |
| Aug 20 2014 |
13308 |
427.47 |
| Aug 20 2014 |
19201 |
424.17 |
| Aug 13 2014 |
7435 |
420.88 |
| Aug 13 2014 |
13291 |
427.47 |
| Aug 13 2014 |
19254 |
424.17 |
| Aug 06 2014 |
7399 |
420.88 |
| Aug 06 2014 |
13428 |
427.47 |
| Aug 06 2014 |
19316 |
424.17 |
| Jul 30 2014 |
7507 |
420.88 |
| Jul 30 2014 |
13436 |
427.47 |
| Jul 30 2014 |
19463 |
424.17 |
| Jul 23 2014 |
7321 |
420.88 |
| Jul 23 2014 |
13346 |
427.47 |
| Jul 23 2014 |
19305 |
424.17 |
| Jul 16 2014 |
7423 |
420.88 |
| Jul 16 2014 |
13488 |
427.47 |
| Jul 16 2014 |
19298 |
424.17 |
| Jul 09 2014 |
13566 |
427.47 |
| Jul 09 2014 |
19766 |
427.47 |
| Jul 02 2014 |
6113 |
392.09 |
| Jul 02 2014 |
6318 |
355.33 |
| Jul 02 2014 |
12516 |
373.71 |
| Jun 25 2014 |
5961 |
392.09 |
| Jun 25 2014 |
6378 |
355.33 |
| Jun 25 2014 |
12506 |
373.71 |
| Jun 18 2014 |
5953 |
392.09 |
| Jun 18 2014 |
6411 |
355.33 |
| Jun 18 2014 |
12564 |
373.71 |
| Jun 11 2014 |
6229 |
392.09 |
| Jun 11 2014 |
6435 |
355.33 |
| Jun 11 2014 |
12700 |
373.71 |
| Jun 04 2014 |
6288 |
392.09 |
| Jun 04 2014 |
6501 |
355.33 |
| Jun 04 2014 |
12820 |
373.71 |
| May 28 2014 |
6345 |
392.09 |
| May 28 2014 |
6526 |
355.33 |
| May 28 2014 |
12845 |
373.71 |
| May 21 2014 |
6345 |
392.09 |
| May 21 2014 |
6528 |
355.33 |
| May 21 2014 |
12893 |
373.71 |
| May 14 2014 |
6469 |
392.09 |
| May 14 2014 |
6589 |
355.33 |
| May 14 2014 |
12947 |
373.71 |
| May 07 2014 |
6128 |
392.09 |
| May 07 2014 |
6447 |
355.33 |
| May 07 2014 |
12766 |
373.71 |
| Apr 30 2014 |
6440 |
392.09 |
| Apr 30 2014 |
6707 |
355.33 |
| Apr 30 2014 |
13131 |
373.71 |
| Apr 23 2014 |
6628 |
392.09 |
| Apr 23 2014 |
6876 |
355.33 |
| Apr 23 2014 |
13310 |
373.71 |
| Apr 16 2014 |
6549 |
392.09 |
| Apr 16 2014 |
6877 |
355.33 |
| Apr 16 2014 |
13243 |
373.71 |
| Apr 09 2014 |
6559 |
392.09 |
| Apr 09 2014 |
7111 |
355.33 |
| Apr 09 2014 |
13445 |
373.71 |
| Apr 02 2014 |
6385 |
392.09 |
| Apr 02 2014 |
7149 |
355.33 |
| Apr 02 2014 |
13162 |
373.71 |
| Mar 26 2014 |
6367 |
392.09 |
| Mar 26 2014 |
7063 |
355.33 |
| Mar 26 2014 |
13185 |
373.71 |
| Mar 19 2014 |
6462 |
392.09 |
| Mar 19 2014 |
7049 |
355.33 |
| Mar 19 2014 |
13240 |
373.71 |
| Mar 12 2014 |
6469 |
392.09 |
| Mar 12 2014 |
7092 |
355.33 |
| Mar 12 2014 |
13267 |
373.71 |
| Mar 05 2014 |
6418 |
392.09 |
| Mar 05 2014 |
7025 |
355.33 |
| Mar 05 2014 |
13212 |
373.71 |
| Feb 26 2014 |
6469 |
392.09 |
| Feb 26 2014 |
7042 |
355.33 |
| Feb 26 2014 |
13236 |
373.71 |
| Feb 19 2014 |
6499 |
392.09 |
| Feb 19 2014 |
7099 |
355.33 |
| Feb 19 2014 |
13266 |
373.71 |
