| May 28 2014 |
14416 |
433.34 |
| May 28 2014 |
13931 |
425.87 |
| May 28 2014 |
20952 |
430.85 |
| May 21 2014 |
14458 |
433.34 |
| May 21 2014 |
14021 |
425.87 |
| May 21 2014 |
21060 |
430.85 |
| May 14 2014 |
14572 |
433.34 |
| May 14 2014 |
14100 |
425.87 |
| May 14 2014 |
21164 |
430.85 |
| May 07 2014 |
14178 |
433.34 |
| May 07 2014 |
13902 |
425.87 |
| May 07 2014 |
20876 |
430.85 |
| Apr 30 2014 |
14656 |
433.34 |
| Apr 30 2014 |
14397 |
425.87 |
| Apr 30 2014 |
21346 |
430.85 |
| Apr 23 2014 |
14957 |
433.34 |
| Apr 23 2014 |
14544 |
425.87 |
| Apr 23 2014 |
21645 |
430.85 |
| Apr 16 2014 |
14958 |
433.34 |
| Apr 16 2014 |
14442 |
425.87 |
| Apr 16 2014 |
21508 |
430.85 |
| Apr 09 2014 |
10853 |
479.49 |
| Apr 09 2014 |
15796 |
435.77 |
| Apr 09 2014 |
14611 |
425.87 |
| Apr 09 2014 |
23694 |
442.53 |
| Apr 02 2014 |
10558 |
479.49 |
| Apr 02 2014 |
15828 |
435.77 |
| Apr 02 2014 |
14764 |
425.87 |
| Apr 02 2014 |
23322 |
442.53 |
| Mar 26 2014 |
10537 |
479.49 |
| Mar 26 2014 |
15516 |
435.77 |
| Mar 26 2014 |
15049 |
425.87 |
| Mar 26 2014 |
23264 |
442.53 |
| Mar 19 2014 |
10636 |
479.49 |
| Mar 19 2014 |
15453 |
435.77 |
| Mar 19 2014 |
12559 |
401.19 |
| Mar 19 2014 |
20018 |
421.94 |
| Mar 12 2014 |
10628 |
479.49 |
| Mar 12 2014 |
15461 |
435.77 |
| Mar 12 2014 |
12567 |
401.19 |
| Mar 12 2014 |
20072 |
421.94 |
| Mar 05 2014 |
10527 |
479.49 |
| Mar 05 2014 |
15252 |
435.77 |
| Mar 05 2014 |
12581 |
401.19 |
| Mar 05 2014 |
19970 |
421.94 |
| Feb 26 2014 |
10624 |
479.49 |
| Feb 26 2014 |
15186 |
435.77 |
| Feb 26 2014 |
12596 |
401.19 |
| Feb 26 2014 |
19973 |
421.94 |
| Feb 19 2014 |
10693 |
479.49 |
| Feb 19 2014 |
16192 |
444.4 |
| Feb 19 2014 |
12627 |
401.19 |
| Feb 19 2014 |
20025 |
421.94 |
| Feb 12 2014 |
10811 |
479.49 |
| Feb 12 2014 |
16167 |
444.4 |
| Feb 12 2014 |
12639 |
401.19 |
| Feb 12 2014 |
19974 |
421.94 |
| Feb 05 2014 |
10773 |
479.49 |
| Feb 05 2014 |
16211 |
444.4 |
| Feb 05 2014 |
12729 |
401.19 |
| Feb 05 2014 |
20055 |
421.94 |
| Jan 29 2014 |
10773 |
479.49 |
| Jan 29 2014 |
16128 |
444.4 |
| Jan 29 2014 |
12797 |
401.19 |
| Jan 29 2014 |
20074 |
421.94 |
| Jan 22 2014 |
10795 |
479.49 |
| Jan 22 2014 |
16046 |
444.4 |
| Jan 22 2014 |
12776 |
401.19 |
| Jan 22 2014 |
20003 |
421.94 |
| Jan 15 2014 |
10795 |
479.49 |
| Jan 15 2014 |
16057 |
444.4 |
| Jan 15 2014 |
12809 |
401.19 |
| Jan 15 2014 |
20038 |
421.94 |
| Jan 08 2014 |
10795 |
479.49 |
| Jan 08 2014 |
15948 |
444.4 |
| Jan 08 2014 |
12821 |
401.19 |
| Jan 08 2014 |
19979 |
421.94 |
| Jan 01 2014 |
10795 |
479.49 |
| Jan 01 2014 |
15948 |
444.4 |
| Jan 01 2014 |
12824 |
401.19 |
| Jan 01 2014 |
19980 |
421.94 |
| Dec 25 2013 |
10838 |
479.49 |
| Dec 25 2013 |
15948 |
444.4 |
| Dec 25 2013 |
12824 |
401.19 |
| Dec 25 2013 |
19987 |
421.94 |
| Dec 18 2013 |
10838 |
479.49 |
| Dec 18 2013 |
15948 |
444.4 |
| Dec 18 2013 |
12824 |
401.19 |
| Dec 18 2013 |
19987 |
421.94 |
| Dec 11 2013 |
10839 |
479.49 |
| Dec 11 2013 |
15949 |
444.4 |
| Dec 11 2013 |
12824 |
401.19 |
| Dec 11 2013 |
19988 |
421.94 |
| Dec 04 2013 |
10839 |
479.49 |
| Dec 04 2013 |
15950 |
444.4 |
| Dec 04 2013 |
12824 |
401.19 |
| Dec 04 2013 |
19989 |
421.94 |
| Nov 27 2013 |
10839 |
479.49 |
| Nov 27 2013 |
15950 |
444.4 |
| Nov 27 2013 |
12824 |
401.19 |
| Nov 27 2013 |
19989 |
421.94 |
| Nov 20 2013 |
10840 |
479.49 |
| Nov 20 2013 |
15950 |
444.4 |
| Nov 20 2013 |
12824 |
401.19 |
| Nov 20 2013 |
19990 |
421.94 |
| Nov 13 2013 |
10840 |
479.49 |
| Nov 13 2013 |
15951 |
444.4 |
| Nov 13 2013 |
12824 |
401.19 |
| Nov 13 2013 |
19990 |
421.94 |
| Nov 06 2013 |
10840 |
479.49 |
| Nov 06 2013 |
15951 |
444.4 |
| Nov 06 2013 |
12825 |
401.19 |
| Nov 06 2013 |
19990 |
421.94 |
| Oct 30 2013 |
10840 |
479.49 |
| Oct 30 2013 |
15951 |
444.4 |
| Oct 30 2013 |
12824 |
401.19 |
| Oct 30 2013 |
19988 |
421.94 |
| Oct 23 2013 |
10840 |
479.49 |
| Oct 23 2013 |
15944 |
444.4 |
| Oct 23 2013 |
12826 |
401.19 |
| Oct 23 2013 |
19986 |
421.94 |
| Oct 16 2013 |
10756 |
479.49 |
| Oct 16 2013 |
15963 |
444.4 |
| Oct 16 2013 |
12798 |
401.19 |
| Oct 16 2013 |
19986 |
421.94 |
| Oct 09 2013 |
10632 |
479.49 |
| Oct 09 2013 |
15784 |
444.4 |
| Oct 09 2013 |
12792 |
401.19 |
| Oct 09 2013 |
19850 |
421.94 |
| Oct 02 2013 |
10722 |
479.49 |
| Oct 02 2013 |
15810 |
444.4 |
| Oct 02 2013 |
12784 |
401.19 |
| Oct 02 2013 |
19879 |
421.94 |
| Sep 25 2013 |
10696 |
479.49 |
| Sep 25 2013 |
15790 |
444.4 |
| Sep 25 2013 |
12707 |
401.19 |
| Sep 25 2013 |
19824 |
421.94 |
| Sep 18 2013 |
10607 |
479.49 |
| Sep 18 2013 |
15646 |
444.4 |
| Sep 18 2013 |
12662 |
401.19 |
| Sep 18 2013 |
19658 |
421.94 |
| Sep 11 2013 |
10499 |
479.49 |
| Sep 11 2013 |
15604 |
444.4 |
| Sep 11 2013 |
12596 |
401.19 |
| Sep 11 2013 |
19551 |
421.94 |
| Sep 04 2013 |
10612 |
479.49 |
| Sep 04 2013 |
15764 |
444.4 |
| Sep 04 2013 |
12619 |
401.19 |
| Sep 04 2013 |
19665 |
421.94 |
| Aug 28 2013 |
10870 |
479.49 |
| Aug 28 2013 |
15694 |
444.4 |
| Aug 28 2013 |
12608 |
401.19 |
| Aug 28 2013 |
19618 |
421.94 |
| Aug 21 2013 |
10872 |
479.49 |
| Aug 21 2013 |
15800 |
444.4 |
| Aug 21 2013 |
12676 |
401.19 |
| Aug 21 2013 |
19745 |
421.94 |
| Aug 14 2013 |
10354 |
479.49 |
| Aug 14 2013 |
15804 |
444.4 |
| Aug 14 2013 |
12746 |
401.19 |
| Aug 14 2013 |
19500 |
421.94 |
| Aug 07 2013 |
10478 |
479.49 |
| Aug 07 2013 |
15796 |
444.4 |
| Aug 07 2013 |
12939 |
401.19 |
| Aug 07 2013 |
19720 |
421.94 |
| Jul 31 2013 |
10546 |
479.49 |
| Jul 31 2013 |
16070 |
444.4 |
| Jul 31 2013 |
13063 |
401.19 |
| Jul 31 2013 |
19923 |
421.94 |
| Jul 24 2013 |
10572 |
479.49 |
| Jul 24 2013 |
15960 |
444.4 |
| Jul 24 2013 |
13201 |
401.19 |
| Jul 24 2013 |
20033 |
421.94 |
| Jul 17 2013 |
10497 |
479.49 |
| Jul 17 2013 |
16009 |
444.4 |
| Jul 17 2013 |
13248 |
401.19 |
| Jul 17 2013 |
20092 |
421.94 |
| Jul 10 2013 |
10762 |
479.49 |
| Jul 10 2013 |
16128 |
444.4 |
| Jul 10 2013 |
13379 |
401.19 |
| Jul 10 2013 |
20316 |
421.94 |
| Jul 03 2013 |
10624 |
479.49 |
| Jul 03 2013 |
16110 |
444.4 |
| Jul 03 2013 |
13522 |
401.19 |
| Jul 03 2013 |
20281 |
421.94 |
| Jun 26 2013 |
10482 |
479.49 |
| Jun 26 2013 |
16059 |
444.4 |
| Jun 26 2013 |
13797 |
401.19 |
| Jun 26 2013 |
20481 |
421.94 |
| Jun 19 2013 |
10273 |
479.49 |
| Jun 19 2013 |
16228 |
444.4 |
| Jun 19 2013 |
13934 |
401.19 |
| Jun 19 2013 |
20467 |
421.94 |
| Jun 12 2013 |
10575 |
479.49 |
| Jun 12 2013 |
16293 |
444.4 |
| Jun 12 2013 |
14005 |
401.19 |
| Jun 12 2013 |
20703 |
421.94 |
| Jun 05 2013 |
10098 |
479.49 |
| Jun 05 2013 |
17006 |
451.78 |
| Jun 05 2013 |
11271 |
376.51 |
| Jun 05 2013 |
23580 |
442.27 |
| May 29 2013 |
10025 |
479.49 |
| May 29 2013 |
16915 |
451.78 |
| May 29 2013 |
11329 |
376.51 |
| May 29 2013 |
23580 |
442.27 |
| May 22 2013 |
10071 |
479.49 |
| May 22 2013 |
17216 |
451.78 |
| May 22 2013 |
11503 |
376.51 |
| May 22 2013 |
24024 |
442.27 |
| May 15 2013 |
9840 |
479.49 |
| May 15 2013 |
17228 |
451.78 |
| May 15 2013 |
11565 |
376.51 |
| May 15 2013 |
24007 |
442.27 |
| May 08 2013 |
9562 |
479.49 |
| May 08 2013 |
17225 |
451.78 |
| May 08 2013 |
11502 |
376.51 |
| May 08 2013 |
23946 |
442.27 |
| May 01 2013 |
9703 |
479.49 |
| May 01 2013 |
17564 |
451.78 |
| May 01 2013 |
11655 |
376.51 |
| May 01 2013 |
24146 |
442.27 |
| Apr 24 2013 |
9570 |
479.49 |
| Apr 24 2013 |
17080 |
451.78 |
| Apr 24 2013 |
11654 |
376.51 |
| Apr 24 2013 |
24039 |
442.27 |
| Apr 17 2013 |
17681 |
457.36 |
| Apr 17 2013 |
11703 |
376.51 |
| Apr 17 2013 |
22205 |
430.41 |
| Apr 10 2013 |
17678 |
457.36 |
| Apr 10 2013 |
11584 |
376.51 |
| Apr 10 2013 |
22103 |
430.41 |
| Apr 03 2013 |
17650 |
457.36 |
| Apr 03 2013 |
26213 |
457.36 |
| Mar 27 2013 |
18009 |
457.36 |
| Mar 27 2013 |
26317 |
457.36 |
| Mar 20 2013 |
17905 |
457.36 |
| Mar 20 2013 |
26246 |
457.36 |
| Mar 13 2013 |
13328 |
457.36 |
| Mar 13 2013 |
26176 |
457.36 |
