| Sep 10 2014 |
7137 |
361.98 |
| Sep 10 2014 |
10680 |
361.98 |
| Sep 03 2014 |
7187 |
361.98 |
| Sep 03 2014 |
10744 |
361.98 |
| Aug 27 2014 |
7269 |
361.98 |
| Aug 27 2014 |
10735 |
361.98 |
| Aug 20 2014 |
7259 |
361.98 |
| Aug 20 2014 |
10757 |
361.98 |
| Aug 13 2014 |
7269 |
361.98 |
| Aug 13 2014 |
10812 |
361.98 |
| Aug 06 2014 |
7300 |
361.98 |
| Aug 06 2014 |
10834 |
361.98 |
| Jul 30 2014 |
7313 |
361.98 |
| Jul 30 2014 |
10900 |
361.98 |
| Jul 23 2014 |
7274 |
361.98 |
| Jul 23 2014 |
10892 |
361.98 |
| Jul 16 2014 |
7259 |
361.98 |
| Jul 16 2014 |
10867 |
361.98 |
| Jul 09 2014 |
7339 |
361.98 |
| Jul 09 2014 |
10870 |
361.98 |
| Jul 02 2014 |
7406 |
361.98 |
| Jul 02 2014 |
10981 |
361.98 |
| Jun 25 2014 |
7501 |
361.98 |
| Jun 25 2014 |
10965 |
361.98 |
| Jun 18 2014 |
7585 |
361.98 |
| Jun 18 2014 |
11017 |
361.98 |
| Jun 11 2014 |
7612 |
361.98 |
| Jun 11 2014 |
11138 |
361.98 |
| Jun 04 2014 |
7773 |
361.98 |
| Jun 04 2014 |
11250 |
361.98 |
| May 28 2014 |
7819 |
361.98 |
| May 28 2014 |
11289 |
361.98 |
| May 21 2014 |
7895 |
361.98 |
| May 21 2014 |
11331 |
361.98 |
| May 14 2014 |
7985 |
361.98 |
| May 14 2014 |
11396 |
361.98 |
| May 07 2014 |
7922 |
361.98 |
| May 07 2014 |
11271 |
361.98 |
| Apr 30 2014 |
7944 |
422.41 |
| Apr 30 2014 |
12113 |
402.94 |
| Apr 30 2014 |
18133 |
409.43 |
| Apr 23 2014 |
8190 |
422.41 |
| Apr 23 2014 |
12223 |
402.94 |
| Apr 23 2014 |
18397 |
409.43 |
| Apr 16 2014 |
8062 |
422.41 |
| Apr 16 2014 |
12157 |
402.94 |
| Apr 16 2014 |
18300 |
409.43 |
| Apr 09 2014 |
8089 |
422.41 |
| Apr 09 2014 |
12287 |
402.94 |
| Apr 09 2014 |
18594 |
409.43 |
| Apr 02 2014 |
7887 |
422.41 |
| Apr 02 2014 |
6596 |
348.99 |
| Apr 02 2014 |
12407 |
402.94 |
| Apr 02 2014 |
16053 |
394.32 |
| Mar 26 2014 |
7870 |
422.41 |
| Mar 26 2014 |
6518 |
348.99 |
| Mar 26 2014 |
12669 |
402.94 |
| Mar 26 2014 |
16051 |
394.32 |
| Mar 19 2014 |
7986 |
422.41 |
| Mar 19 2014 |
6524 |
348.99 |
| Mar 19 2014 |
12741 |
402.94 |
| Mar 19 2014 |
16044 |
394.32 |
| Mar 12 2014 |
8003 |
422.41 |
| Mar 12 2014 |
6555 |
348.99 |
| Mar 12 2014 |
12753 |
402.94 |
| Mar 12 2014 |
16051 |
394.32 |
| Mar 05 2014 |
7933 |
422.41 |
| Mar 05 2014 |
6488 |
348.99 |
| Mar 05 2014 |
13520 |
410.45 |
| Mar 05 2014 |
16853 |
400.55 |
| Feb 26 2014 |
7991 |
422.41 |
| Feb 26 2014 |
6521 |
348.99 |
| Feb 26 2014 |
13545 |
410.45 |
| Feb 26 2014 |
16883 |
400.55 |
| Feb 19 2014 |
8029 |
422.41 |
| Feb 19 2014 |
15207 |
435.43 |
| Feb 19 2014 |
13577 |
410.45 |
| Feb 19 2014 |
16898 |
400.55 |
| Feb 12 2014 |
8094 |
422.41 |
| Feb 12 2014 |
15184 |
435.43 |
| Feb 12 2014 |
16172 |
434.68 |
| Feb 12 2014 |
21602 |
432.53 |
| Feb 05 2014 |
8086 |
422.41 |
| Feb 05 2014 |
15230 |
435.43 |
| Feb 05 2014 |
16283 |
434.68 |
| Feb 05 2014 |
21695 |
432.53 |
| Jan 29 2014 |
8086 |
422.41 |
| Jan 29 2014 |
15158 |
435.43 |
| Jan 29 2014 |
16396 |
434.68 |
| Jan 29 2014 |
21712 |
432.53 |
| Jan 22 2014 |
8097 |
422.41 |
| Jan 22 2014 |
15086 |
435.43 |
| Jan 22 2014 |
16357 |
434.68 |
| Jan 22 2014 |
21639 |
432.53 |
| Jan 15 2014 |
8097 |
422.41 |
| Jan 15 2014 |
15097 |
435.43 |
| Jan 15 2014 |
16399 |
434.68 |
| Jan 15 2014 |
21682 |
432.53 |
| Jan 08 2014 |
8097 |
422.41 |
| Jan 08 2014 |
14998 |
435.43 |
| Jan 08 2014 |
16419 |
434.68 |
| Jan 08 2014 |
21612 |
432.53 |
| Jan 01 2014 |
8097 |
422.41 |
| Jan 01 2014 |
14998 |
435.43 |
| Jan 01 2014 |
16423 |
434.68 |
| Jan 01 2014 |
21615 |
432.53 |
| Dec 25 2013 |
8119 |
422.41 |
| Dec 25 2013 |
14998 |
435.43 |
| Dec 25 2013 |
16423 |
434.68 |
| Dec 25 2013 |
21620 |
432.53 |
| Dec 18 2013 |
8119 |
422.41 |
| Dec 18 2013 |
14998 |
435.43 |
| Dec 18 2013 |
16423 |
434.68 |
| Dec 18 2013 |
21620 |
432.53 |
| Dec 11 2013 |
8120 |
422.41 |
| Dec 11 2013 |
14999 |
435.43 |
| Dec 11 2013 |
16423 |
434.68 |
| Dec 11 2013 |
21621 |
432.53 |
| Dec 04 2013 |
8120 |
422.41 |
| Dec 04 2013 |
15000 |
435.43 |
| Dec 04 2013 |
16423 |
434.68 |
| Dec 04 2013 |
21622 |
432.53 |
| Nov 27 2013 |
8120 |
422.41 |
| Nov 27 2013 |
15000 |
435.43 |
| Nov 27 2013 |
16423 |
434.68 |
| Nov 27 2013 |
21622 |
432.53 |
| Nov 20 2013 |
8121 |
422.41 |
| Nov 20 2013 |
15000 |
435.43 |
| Nov 20 2013 |
16423 |
434.68 |
| Nov 20 2013 |
21623 |
432.53 |
| Nov 13 2013 |
8121 |
422.41 |
| Nov 13 2013 |
15000 |
435.43 |
| Nov 13 2013 |
16425 |
434.68 |
| Nov 13 2013 |
21624 |
432.53 |
| Nov 06 2013 |
8121 |
422.41 |
| Nov 06 2013 |
15000 |
435.43 |
| Nov 06 2013 |
16425 |
434.68 |
| Nov 06 2013 |
21624 |
432.53 |
| Oct 30 2013 |
8121 |
422.41 |
| Oct 30 2013 |
15000 |
435.43 |
| Oct 30 2013 |
16423 |
434.68 |
| Oct 30 2013 |
21622 |
432.53 |
| Oct 23 2013 |
8121 |
422.41 |
| Oct 23 2013 |
14991 |
435.43 |
| Oct 23 2013 |
16424 |
434.68 |
| Oct 23 2013 |
21617 |
432.53 |
| Oct 16 2013 |
8069 |
422.41 |
| Oct 16 2013 |
15009 |
435.43 |
| Oct 16 2013 |
16402 |
434.68 |
| Oct 16 2013 |
21616 |
432.53 |
| Oct 09 2013 |
8002 |
422.41 |
| Oct 09 2013 |
14840 |
435.43 |
| Oct 09 2013 |
16393 |
434.68 |
| Oct 09 2013 |
21465 |
432.53 |
| Oct 02 2013 |
8071 |
422.41 |
| Oct 02 2013 |
14860 |
435.43 |
| Oct 02 2013 |
16377 |
434.68 |
| Oct 02 2013 |
21492 |
432.53 |
| Sep 25 2013 |
8042 |
422.41 |
| Sep 25 2013 |
14839 |
435.43 |
| Sep 25 2013 |
16290 |
434.68 |
| Sep 25 2013 |
21437 |
432.53 |
| Sep 18 2013 |
7986 |
422.41 |
| Sep 18 2013 |
14710 |
435.43 |
| Sep 18 2013 |
16194 |
434.68 |
| Sep 18 2013 |
21242 |
432.53 |
| Sep 11 2013 |
7891 |
422.41 |
| Sep 11 2013 |
14674 |
435.43 |
| Sep 11 2013 |
16101 |
434.68 |
| Sep 11 2013 |
21095 |
432.53 |
| Sep 04 2013 |
7966 |
422.41 |
| Sep 04 2013 |
14823 |
435.43 |
| Sep 04 2013 |
16092 |
434.68 |
| Sep 04 2013 |
21218 |
432.53 |
| Aug 28 2013 |
8188 |
422.41 |
| Aug 28 2013 |
14754 |
435.43 |
| Aug 28 2013 |
16068 |
434.68 |
| Aug 28 2013 |
21166 |
432.53 |
| Aug 21 2013 |
8179 |
422.41 |
| Aug 21 2013 |
14836 |
435.43 |
| Aug 21 2013 |
16148 |
434.68 |
| Aug 21 2013 |
21297 |
432.53 |
| Aug 14 2013 |
7728 |
422.41 |
| Aug 14 2013 |
14850 |
435.43 |
| Aug 14 2013 |
16236 |
434.68 |
| Aug 14 2013 |
21028 |
432.53 |
| Aug 07 2013 |
7824 |
422.41 |
| Aug 07 2013 |
14869 |
435.43 |
| Aug 07 2013 |
16429 |
434.68 |
| Aug 07 2013 |
21231 |
432.53 |
| Jul 31 2013 |
7841 |
422.41 |
| Jul 31 2013 |
15123 |
435.43 |
| Jul 31 2013 |
16565 |
434.68 |
| Jul 31 2013 |
21456 |
432.53 |
| Jul 24 2013 |
7854 |
422.41 |
| Jul 24 2013 |
15015 |
435.43 |
| Jul 24 2013 |
16720 |
434.68 |
| Jul 24 2013 |
21593 |
432.53 |
| Jul 17 2013 |
7763 |
422.41 |
| Jul 17 2013 |
15054 |
435.43 |
| Jul 17 2013 |
16788 |
434.68 |
| Jul 17 2013 |
21671 |
432.53 |
| Jul 10 2013 |
7942 |
422.41 |
| Jul 10 2013 |
15154 |
435.43 |
| Jul 10 2013 |
16957 |
434.68 |
| Jul 10 2013 |
21893 |
432.53 |
| Jul 03 2013 |
7845 |
422.41 |
| Jul 03 2013 |
15145 |
435.43 |
| Jul 03 2013 |
17096 |
434.68 |
| Jul 03 2013 |
21881 |
432.53 |
| Jun 26 2013 |
7708 |
422.41 |
| Jun 26 2013 |
15118 |
435.43 |
| Jun 26 2013 |
17371 |
434.68 |
| Jun 26 2013 |
22063 |
432.53 |
| Jun 19 2013 |
7488 |
422.41 |
| Jun 19 2013 |
15287 |
435.43 |
| Jun 19 2013 |
17572 |
434.68 |
| Jun 19 2013 |
22037 |
432.53 |
| Jun 12 2013 |
7751 |
422.41 |
| Jun 12 2013 |
15364 |
435.43 |
| Jun 12 2013 |
17624 |
434.68 |
| Jun 12 2013 |
22289 |
432.53 |
| Jun 05 2013 |
7416 |
422.41 |
| Jun 05 2013 |
15277 |
435.43 |
| Jun 05 2013 |
17392 |
434.68 |
| Jun 05 2013 |
22126 |
432.53 |
| May 29 2013 |
7373 |
422.41 |
| May 29 2013 |
15180 |
435.43 |
| May 29 2013 |
17415 |
434.68 |
| May 29 2013 |
22120 |
432.53 |
| May 22 2013 |
7399 |
422.41 |
| May 22 2013 |
15474 |
435.43 |
| May 22 2013 |
17689 |
434.68 |
| May 22 2013 |
22541 |
432.53 |
| May 15 2013 |
15464 |
435.43 |
| May 15 2013 |
16723 |
425.48 |
| May 15 2013 |
22482 |
432.11 |
| May 08 2013 |
15445 |
435.43 |
| May 08 2013 |
16647 |
425.48 |
| May 08 2013 |
22418 |
432.11 |
| May 01 2013 |
15790 |
435.43 |
| May 01 2013 |
16765 |
425.48 |
| May 01 2013 |
22601 |
432.11 |
| Apr 24 2013 |
15354 |
435.43 |
| Apr 24 2013 |
16746 |
425.48 |
| Apr 24 2013 |
22474 |
432.11 |
| Apr 17 2013 |
15433 |
435.43 |
| Apr 17 2013 |
16744 |
425.48 |
| Apr 17 2013 |
22470 |
432.11 |
| Apr 10 2013 |
23142 |
521.87 |
| Apr 10 2013 |
16497 |
425.48 |
| Apr 10 2013 |
28713 |
473.67 |
| Apr 03 2013 |
23057 |
521.87 |
| Apr 03 2013 |
16380 |
425.48 |
| Apr 03 2013 |
28600 |
473.67 |
| Mar 27 2013 |
23511 |
521.87 |
| Mar 27 2013 |
16376 |
425.48 |
| Mar 27 2013 |
28728 |
473.67 |
| Mar 20 2013 |
23318 |
521.87 |
| Mar 20 2013 |
34572 |
521.87 |
| Mar 13 2013 |
17204 |
521.87 |
| Mar 13 2013 |
34400 |
521.87 |
