Jul 30 2014 |
24812 |
549.71 |
Jul 30 2014 |
35799 |
549.71 |
Jul 23 2014 |
24598 |
549.71 |
Jul 23 2014 |
35493 |
549.71 |
Jul 16 2014 |
7359 |
419.39 |
Jul 16 2014 |
20801 |
497.65 |
Jul 16 2014 |
14563 |
440.65 |
Jul 16 2014 |
24568 |
459.89 |
Jul 09 2014 |
7209 |
419.39 |
Jul 09 2014 |
20929 |
497.65 |
Jul 09 2014 |
14707 |
440.65 |
Jul 09 2014 |
24598 |
459.89 |
Jul 02 2014 |
7400 |
419.39 |
Jul 02 2014 |
21014 |
497.65 |
Jul 02 2014 |
14861 |
440.65 |
Jul 02 2014 |
24812 |
459.89 |
Jun 25 2014 |
7231 |
419.39 |
Jun 25 2014 |
21140 |
497.65 |
Jun 25 2014 |
15012 |
440.65 |
Jun 25 2014 |
24951 |
459.89 |
Jun 18 2014 |
7197 |
419.39 |
Jun 18 2014 |
21214 |
497.65 |
Jun 18 2014 |
15118 |
440.65 |
Jun 18 2014 |
24967 |
459.89 |
Jun 11 2014 |
7502 |
419.39 |
Jun 11 2014 |
21068 |
497.65 |
Jun 11 2014 |
15138 |
440.65 |
Jun 11 2014 |
25129 |
459.89 |
Jun 04 2014 |
7607 |
419.39 |
Jun 04 2014 |
21258 |
497.65 |
Jun 04 2014 |
15432 |
440.65 |
Jun 04 2014 |
25320 |
459.89 |
May 28 2014 |
7692 |
419.39 |
May 28 2014 |
21043 |
497.65 |
May 28 2014 |
15410 |
440.65 |
May 28 2014 |
25232 |
459.89 |
May 21 2014 |
7694 |
419.39 |
May 21 2014 |
21097 |
497.65 |
May 21 2014 |
15491 |
440.65 |
May 21 2014 |
25338 |
459.89 |
May 14 2014 |
7838 |
419.39 |
May 14 2014 |
21214 |
497.65 |
May 14 2014 |
15599 |
440.65 |
May 14 2014 |
25439 |
459.89 |
May 07 2014 |
7410 |
419.39 |
May 07 2014 |
20455 |
494.31 |
May 07 2014 |
15400 |
440.65 |
May 07 2014 |
23331 |
447.48 |
Apr 30 2014 |
7800 |
419.39 |
Apr 30 2014 |
21083 |
494.31 |
Apr 30 2014 |
15890 |
440.65 |
Apr 30 2014 |
23883 |
447.48 |
Apr 23 2014 |
8039 |
419.39 |
Apr 23 2014 |
21503 |
494.31 |
Apr 23 2014 |
16060 |
440.65 |
Apr 23 2014 |
24214 |
447.48 |
Apr 16 2014 |
7915 |
419.39 |
Apr 16 2014 |
21441 |
494.31 |
Apr 16 2014 |
15951 |
440.65 |
Apr 16 2014 |
24039 |
447.48 |
Apr 09 2014 |
7942 |
419.39 |
Apr 09 2014 |
22200 |
494.31 |
Apr 09 2014 |
16085 |
440.65 |
Apr 09 2014 |
24431 |
447.48 |
Apr 02 2014 |
8305 |
430.72 |
Apr 02 2014 |
21990 |
492.41 |
Apr 02 2014 |
16253 |
440.65 |
Apr 02 2014 |
22656 |
438.37 |
Mar 26 2014 |
8290 |
430.72 |
Mar 26 2014 |
21560 |
492.41 |
Mar 26 2014 |
16593 |
440.65 |
Mar 26 2014 |
22607 |
438.37 |
Mar 19 2014 |
8384 |
430.72 |
Mar 19 2014 |
21484 |
492.41 |
Mar 19 2014 |
16707 |
440.65 |
Mar 19 2014 |
22584 |
438.37 |
Mar 12 2014 |
8390 |
430.72 |
Mar 12 2014 |
21479 |
492.41 |
Mar 12 2014 |
16701 |
440.65 |
Mar 12 2014 |
22595 |
438.37 |
Mar 05 2014 |
8317 |
430.72 |
Mar 05 2014 |
21085 |
492.41 |
Mar 05 2014 |
16721 |
440.65 |
Mar 05 2014 |
22508 |
438.37 |
Feb 26 2014 |
8388 |
430.72 |
Feb 26 2014 |
20939 |
492.41 |
Feb 26 2014 |
16743 |
440.65 |
Feb 26 2014 |
22480 |
438.37 |
Feb 19 2014 |
8438 |
430.72 |
Feb 19 2014 |
20846 |
490.57 |
Feb 19 2014 |
16777 |
440.65 |
Feb 19 2014 |
22503 |
438.37 |
Feb 12 2014 |
8516 |
430.72 |
Feb 12 2014 |
20805 |
490.57 |
Feb 12 2014 |
16786 |
440.65 |
Feb 12 2014 |
22458 |
438.37 |
Feb 05 2014 |
8505 |
430.72 |
Feb 05 2014 |
20832 |
490.57 |
Feb 05 2014 |
16915 |
440.65 |
Feb 05 2014 |
22567 |
438.37 |
Jan 29 2014 |
8505 |
430.72 |
Jan 29 2014 |
20705 |
490.57 |
Jan 29 2014 |
17027 |
440.65 |
Jan 29 2014 |
22577 |
438.37 |
Jan 22 2014 |
8517 |
430.72 |
Jan 22 2014 |
20601 |
490.57 |
Jan 22 2014 |
16986 |
440.65 |
Jan 22 2014 |
22491 |
438.37 |
Jan 15 2014 |
8517 |
430.72 |
Jan 15 2014 |
20621 |
490.57 |
Jan 15 2014 |
17031 |
440.65 |
Jan 15 2014 |
22540 |
438.37 |
Jan 08 2014 |
8517 |
430.72 |
Jan 08 2014 |
20484 |
490.57 |
Jan 08 2014 |
17052 |
440.65 |
Jan 08 2014 |
22466 |
438.37 |
Jan 01 2014 |
8517 |
430.72 |
Jan 01 2014 |
20484 |
490.57 |
Jan 01 2014 |
17054 |
440.65 |
Jan 01 2014 |
22469 |
438.37 |
Dec 25 2013 |
8544 |
430.72 |
Dec 25 2013 |
20484 |
490.57 |
Dec 25 2013 |
17054 |
440.65 |
Dec 25 2013 |
22471 |
438.37 |
Dec 18 2013 |
8544 |
430.72 |
Dec 18 2013 |
20484 |
490.57 |
Dec 18 2013 |
17054 |
440.65 |
Dec 18 2013 |
22471 |
438.37 |
Dec 11 2013 |
8545 |
430.72 |
Dec 11 2013 |
20485 |
490.57 |
Dec 11 2013 |
17054 |
440.65 |
Dec 11 2013 |
22472 |
438.37 |
Dec 04 2013 |
8545 |
430.72 |
Dec 04 2013 |
20486 |
490.57 |
Dec 04 2013 |
17054 |
440.65 |
Dec 04 2013 |
22473 |
438.37 |
Nov 27 2013 |
8545 |
430.72 |
Nov 27 2013 |
20486 |
490.57 |
Nov 27 2013 |
17054 |
440.65 |
Nov 27 2013 |
22473 |
438.37 |
Nov 20 2013 |
8546 |
430.72 |
Nov 20 2013 |
20486 |
490.57 |
Nov 20 2013 |
17054 |
440.65 |
Nov 20 2013 |
22474 |
438.37 |
Nov 13 2013 |
8546 |
430.72 |
Nov 13 2013 |
20487 |
490.57 |
Nov 13 2013 |
17056 |
440.65 |
Nov 13 2013 |
22475 |
438.37 |
Nov 06 2013 |
8546 |
430.72 |
Nov 06 2013 |
20487 |
490.57 |
Nov 06 2013 |
17056 |
440.65 |
Nov 06 2013 |
22475 |
438.37 |
Oct 30 2013 |
8546 |
430.72 |
Oct 30 2013 |
20487 |
490.57 |
Oct 30 2013 |
17054 |
440.65 |
Oct 30 2013 |
22473 |
438.37 |
Oct 23 2013 |
8546 |
430.72 |
Oct 23 2013 |
20477 |
490.57 |
Oct 23 2013 |
17055 |
440.65 |
Oct 23 2013 |
22470 |
438.37 |
Oct 16 2013 |
8492 |
430.72 |
Oct 16 2013 |
20490 |
490.57 |
Oct 16 2013 |
17029 |
440.65 |
Oct 16 2013 |
22456 |
438.37 |
Oct 09 2013 |
8413 |
430.72 |
Oct 09 2013 |
20236 |
490.57 |
Oct 09 2013 |
17025 |
440.65 |
Oct 09 2013 |
22302 |
438.37 |
Oct 02 2013 |
8484 |
430.72 |
Oct 02 2013 |
20296 |
490.57 |
Oct 02 2013 |
17013 |
440.65 |
Oct 02 2013 |
22336 |
438.37 |
Sep 25 2013 |
8460 |
430.72 |
Sep 25 2013 |
20287 |
490.57 |
Sep 25 2013 |
16926 |
440.65 |
Sep 25 2013 |
22279 |
438.37 |
Sep 18 2013 |
8400 |
430.72 |
Sep 18 2013 |
20109 |
490.57 |
Sep 18 2013 |
16824 |
440.65 |
Sep 18 2013 |
22076 |
438.37 |
Sep 11 2013 |
8301 |
430.72 |
Sep 11 2013 |
20052 |
490.57 |
Sep 11 2013 |
16735 |
440.65 |
Sep 11 2013 |
21942 |
438.37 |
Sep 04 2013 |
8386 |
430.72 |
Sep 04 2013 |
20242 |
490.57 |
Sep 04 2013 |
16718 |
440.65 |
Sep 04 2013 |
22070 |
438.37 |
Aug 28 2013 |
9166 |
442.06 |
Aug 28 2013 |
21088 |
501.82 |
Aug 28 2013 |
26677 |
471.46 |
Aug 21 2013 |
9163 |
442.06 |
Aug 21 2013 |
21208 |
501.82 |
Aug 21 2013 |
26873 |
471.46 |
Aug 14 2013 |
8692 |
442.06 |
Aug 14 2013 |
21244 |
501.82 |
Aug 14 2013 |
26586 |
471.46 |
Aug 07 2013 |
8795 |
442.06 |
Aug 07 2013 |
21224 |
501.82 |
Aug 07 2013 |
26833 |
471.46 |
Jul 31 2013 |
8819 |
442.06 |
Jul 31 2013 |
21609 |
501.82 |
Jul 31 2013 |
27188 |
471.46 |
Jul 24 2013 |
8835 |
442.06 |
Jul 24 2013 |
21514 |
501.82 |
Jul 24 2013 |
27334 |
471.46 |
Jul 17 2013 |
8739 |
442.06 |
Jul 17 2013 |
21565 |
501.82 |
Jul 17 2013 |
27460 |
471.46 |
Jul 10 2013 |
8950 |
442.06 |
Jul 10 2013 |
21737 |
501.82 |
Jul 10 2013 |
27751 |
471.46 |
Jul 03 2013 |
8843 |
442.06 |
Jul 03 2013 |
21688 |
501.82 |
Jul 03 2013 |
27725 |
471.46 |
Jun 26 2013 |
8704 |
442.06 |
Jun 26 2013 |
21591 |
501.82 |
Jun 26 2013 |
27937 |
471.46 |
Jun 19 2013 |
8507 |
442.06 |
Jun 19 2013 |
21796 |
501.82 |
Jun 19 2013 |
27934 |
471.46 |
Jun 12 2013 |
8787 |
442.06 |
Jun 12 2013 |
21850 |
501.82 |
Jun 12 2013 |
28219 |
471.46 |
Jun 05 2013 |
8401 |
442.06 |
Jun 05 2013 |
21677 |
501.82 |
Jun 05 2013 |
27953 |
471.46 |
May 29 2013 |
8342 |
442.06 |
May 29 2013 |
21580 |
501.82 |
May 29 2013 |
27961 |
471.46 |
May 22 2013 |
8378 |
442.06 |
May 22 2013 |
21978 |
501.82 |
May 22 2013 |
28465 |
471.46 |
May 15 2013 |
8210 |
442.06 |
May 15 2013 |
22293 |
506.55 |
May 15 2013 |
29937 |
482.04 |
May 08 2013 |
7970 |
442.06 |
May 08 2013 |
22279 |
506.55 |
May 08 2013 |
29878 |
482.04 |
May 01 2013 |
8083 |
442.06 |
May 01 2013 |
22655 |
506.55 |
May 01 2013 |
30106 |
482.04 |
Apr 24 2013 |
7977 |
442.06 |
Apr 24 2013 |
21970 |
506.55 |
Apr 24 2013 |
29901 |
482.04 |
Apr 17 2013 |
8128 |
442.06 |
Apr 17 2013 |
22090 |
506.55 |
Apr 17 2013 |
30000 |
482.04 |
Apr 10 2013 |
8114 |
442.06 |
Apr 10 2013 |
21975 |
506.55 |
Apr 10 2013 |
29812 |
482.04 |
Apr 03 2013 |
24217 |
540.51 |
Apr 03 2013 |
36370 |
540.51 |
Mar 27 2013 |
24705 |
540.51 |
Mar 27 2013 |
36521 |
540.51 |
Mar 20 2013 |
24492 |
540.51 |
Mar 20 2013 |
36420 |
540.51 |
Mar 13 2013 |
18026 |
540.51 |
Mar 13 2013 |
36233 |
540.51 |