Sep 07 2018 |
11216 |
465.75 |
Sep 07 2018 |
15491 |
465.75 |
Aug 31 2018 |
11265 |
465.75 |
Aug 31 2018 |
15579 |
465.75 |
Aug 24 2018 |
11309 |
465.75 |
Aug 24 2018 |
15587 |
465.75 |
Aug 17 2018 |
11296 |
465.75 |
Aug 17 2018 |
15762 |
465.75 |
Aug 10 2018 |
11315 |
465.75 |
Aug 10 2018 |
15858 |
465.75 |
Aug 03 2018 |
11496 |
465.75 |
Aug 03 2018 |
16007 |
465.75 |
Jul 27 2018 |
11632 |
465.75 |
Jul 27 2018 |
16057 |
465.75 |
Jul 20 2018 |
11593 |
465.75 |
Jul 20 2018 |
16290 |
465.75 |
Jul 13 2018 |
11774 |
465.75 |
Jul 13 2018 |
16133 |
465.75 |
Jul 06 2018 |
11608 |
465.75 |
Jul 06 2018 |
15902 |
465.75 |
Jun 29 2018 |
11620 |
465.75 |
Jun 29 2018 |
15908 |
465.75 |
Jun 22 2018 |
11840 |
465.75 |
Jun 22 2018 |
16186 |
465.75 |
Jun 15 2018 |
11924 |
465.75 |
Jun 15 2018 |
16201 |
465.75 |
Jun 08 2018 |
11981 |
465.75 |
Jun 08 2018 |
16375 |
465.75 |
Jun 01 2018 |
12363 |
465.75 |
Jun 01 2018 |
16725 |
465.75 |
May 25 2018 |
12386 |
465.75 |
May 25 2018 |
16932 |
465.75 |
May 18 2018 |
12482 |
465.75 |
May 18 2018 |
16988 |
465.75 |
May 11 2018 |
12506 |
465.75 |
May 11 2018 |
17133 |
465.75 |
May 04 2018 |
12743 |
465.75 |
May 04 2018 |
17318 |
465.75 |
Apr 27 2018 |
12662 |
465.75 |
Apr 27 2018 |
17218 |
465.75 |
Apr 20 2018 |
12673 |
465.75 |
Apr 20 2018 |
17299 |
465.75 |
Apr 13 2018 |
12534 |
465.75 |
Apr 13 2018 |
17210 |
465.75 |
Apr 06 2018 |
12825 |
465.75 |
Apr 06 2018 |
17309 |
465.75 |
Mar 30 2018 |
13123 |
465.75 |
Mar 30 2018 |
17563 |
465.75 |
Mar 23 2018 |
13310 |
465.75 |
Mar 23 2018 |
17733 |
465.75 |
Mar 16 2018 |
13163 |
465.75 |
Mar 16 2018 |
17677 |
465.75 |
Mar 09 2018 |
13131 |
465.75 |
Mar 09 2018 |
17637 |
465.75 |
Mar 02 2018 |
13187 |
465.75 |
Mar 02 2018 |
17883 |
465.75 |
Feb 23 2018 |
13307 |
465.75 |
Feb 23 2018 |
18037 |
465.75 |
Feb 16 2018 |
13328 |
465.75 |
Feb 16 2018 |
18011 |
465.75 |
Jun 03 2015 |
6432 |
360.69 |
Jun 03 2015 |
10148 |
360.69 |
May 27 2015 |
6349 |
360.69 |
May 27 2015 |
10073 |
360.69 |
May 20 2015 |
6422 |
360.69 |
May 20 2015 |
10135 |
360.69 |
May 13 2015 |
6467 |
360.69 |
May 13 2015 |
10205 |
360.69 |
May 06 2015 |
6371 |
360.69 |
May 06 2015 |
9987 |
360.69 |
Apr 29 2015 |
6474 |
360.69 |
Apr 29 2015 |
10068 |
360.69 |
Apr 22 2015 |
6542 |
360.69 |
Apr 22 2015 |
10145 |
360.69 |
Apr 15 2015 |
6534 |
360.69 |
Apr 15 2015 |
10193 |
360.69 |
Apr 08 2015 |
6540 |
360.69 |
Apr 08 2015 |
10199 |
360.69 |
Apr 01 2015 |
6618 |
360.69 |
Apr 01 2015 |
10374 |
360.69 |
Mar 25 2015 |
6335 |
360.69 |
Mar 25 2015 |
10089 |
360.69 |
Mar 18 2015 |
6139 |
360.69 |
Mar 18 2015 |
9926 |
360.69 |
Mar 11 2015 |
6271 |
360.69 |
Mar 11 2015 |
10284 |
360.69 |
Mar 04 2015 |
6388 |
360.69 |
Mar 04 2015 |
10391 |
360.69 |
Feb 25 2015 |
6421 |
360.69 |
Feb 25 2015 |
10412 |
360.69 |
Feb 18 2015 |
6512 |
360.69 |
Feb 18 2015 |
10495 |
360.69 |
Feb 11 2015 |
6542 |
360.69 |
Feb 11 2015 |
10515 |
360.69 |
Feb 04 2015 |
6574 |
360.69 |
Feb 04 2015 |
10530 |
360.69 |
Jan 28 2015 |
6573 |
360.69 |
Jan 28 2015 |
10532 |
360.69 |
Jan 21 2015 |
6584 |
360.69 |
Jan 21 2015 |
10539 |
360.69 |
Jan 14 2015 |
6590 |
360.69 |
Jan 14 2015 |
10562 |
360.69 |
Jan 07 2015 |
6590 |
360.69 |
Jan 07 2015 |
10549 |
360.69 |
Dec 31 2014 |
6590 |
360.69 |
Dec 31 2014 |
10547 |
360.69 |
Dec 24 2014 |
6590 |
360.69 |
Dec 24 2014 |
10547 |
360.69 |
Dec 17 2014 |
6590 |
360.69 |
Dec 17 2014 |
10542 |
360.69 |
Dec 10 2014 |
6590 |
360.69 |
Dec 10 2014 |
10542 |
360.69 |
Dec 03 2014 |
6590 |
360.69 |
Dec 03 2014 |
10542 |
360.69 |
Nov 26 2014 |
6590 |
360.69 |
Nov 26 2014 |
10542 |
360.69 |
Nov 19 2014 |
6590 |
360.69 |
Nov 19 2014 |
10542 |
360.69 |
Nov 12 2014 |
6590 |
360.69 |
Nov 12 2014 |
10542 |
360.69 |
Nov 05 2014 |
6590 |
360.69 |
Nov 05 2014 |
10542 |
360.69 |
Oct 29 2014 |
6588 |
360.69 |
Oct 29 2014 |
10541 |
360.69 |
Oct 22 2014 |
6579 |
360.69 |
Oct 22 2014 |
10552 |
360.69 |
Oct 15 2014 |
6561 |
360.69 |
Oct 15 2014 |
10532 |
360.69 |
Oct 08 2014 |
6562 |
360.69 |
Oct 08 2014 |
10540 |
360.69 |
Oct 01 2014 |
6568 |
360.69 |
Oct 01 2014 |
10551 |
360.69 |
Sep 24 2014 |
6593 |
360.69 |
Sep 24 2014 |
10536 |
360.69 |
Sep 17 2014 |
6562 |
360.69 |
Sep 17 2014 |
10538 |
360.69 |
Sep 10 2014 |
6579 |
360.69 |
Sep 10 2014 |
10534 |
360.69 |
Sep 03 2014 |
6580 |
360.69 |
Sep 03 2014 |
10596 |
360.69 |
Aug 27 2014 |
6503 |
360.69 |
Aug 27 2014 |
10585 |
360.69 |
Aug 20 2014 |
6489 |
360.69 |
Aug 20 2014 |
10605 |
360.69 |
Aug 13 2014 |
6496 |
360.69 |
Aug 13 2014 |
10654 |
360.69 |
Aug 06 2014 |
6594 |
360.69 |
Aug 06 2014 |
10666 |
360.69 |
Jul 30 2014 |
10807 |
403.15 |
Jul 30 2014 |
16487 |
403.15 |
Jul 23 2014 |
10769 |
403.15 |
Jul 23 2014 |
16398 |
403.15 |
Jul 16 2014 |
10883 |
403.15 |
Jul 16 2014 |
16397 |
403.15 |
Jul 09 2014 |
10915 |
403.15 |
Jul 09 2014 |
16385 |
403.15 |
Jul 02 2014 |
10985 |
403.15 |
Jul 02 2014 |
16553 |
403.15 |
Jun 25 2014 |
11083 |
403.15 |
Jun 25 2014 |
16575 |
403.15 |
Jun 18 2014 |
11113 |
403.15 |
Jun 18 2014 |
16610 |
403.15 |
Jun 11 2014 |
15784 |
445.6 |
Jun 11 2014 |
23068 |
445.6 |
Jun 04 2014 |
15866 |
445.6 |
Jun 04 2014 |
23244 |
445.6 |
May 28 2014 |
15777 |
445.6 |
May 28 2014 |
23151 |
445.6 |
May 21 2014 |
15829 |
445.6 |
May 21 2014 |
23258 |
445.6 |
May 14 2014 |
15922 |
445.6 |
May 14 2014 |
23342 |
445.6 |
May 07 2014 |
15515 |
445.6 |
May 07 2014 |
23057 |
445.6 |
Apr 30 2014 |
15990 |
445.6 |
Apr 30 2014 |
23604 |
445.6 |
Apr 23 2014 |
16318 |
445.6 |
Apr 23 2014 |
23926 |
445.6 |
Apr 16 2014 |
16317 |
445.6 |
Apr 16 2014 |
23755 |
445.6 |
Apr 09 2014 |
16896 |
445.6 |
Apr 09 2014 |
24148 |
445.6 |
Apr 02 2014 |
16958 |
445.6 |
Apr 02 2014 |
23770 |
445.6 |
Mar 26 2014 |
16607 |
445.6 |
Mar 26 2014 |
23706 |
445.6 |
Mar 19 2014 |
16526 |
445.6 |
Mar 19 2014 |
23658 |
445.6 |
Mar 12 2014 |
16529 |
445.6 |
Mar 12 2014 |
23645 |
445.6 |
Mar 05 2014 |
16288 |
445.6 |
Mar 05 2014 |
23532 |
445.6 |
Feb 26 2014 |
16218 |
445.6 |
Feb 26 2014 |
23492 |
445.6 |
Feb 19 2014 |
8441 |
430.77 |
Feb 19 2014 |
16029 |
442.73 |
Feb 19 2014 |
20323 |
475 |
Feb 19 2014 |
23626 |
446.22 |
Feb 12 2014 |
8518 |
430.77 |
Feb 12 2014 |
15998 |
442.73 |
Feb 12 2014 |
20300 |
475 |
Feb 12 2014 |
23577 |
446.22 |
Feb 05 2014 |
8507 |
430.77 |
Feb 05 2014 |
16043 |
442.73 |
Feb 05 2014 |
20454 |
475 |
Feb 05 2014 |
23690 |
446.22 |
Jan 29 2014 |
8507 |
430.77 |
Jan 29 2014 |
15962 |
442.73 |
Jan 29 2014 |
20597 |
475 |
Jan 29 2014 |
23704 |
446.22 |
Jan 22 2014 |
8519 |
430.77 |
Jan 22 2014 |
15876 |
442.73 |
Jan 22 2014 |
20550 |
475 |
Jan 22 2014 |
23608 |
446.22 |
Jan 15 2014 |
8519 |
430.77 |
Jan 15 2014 |
15889 |
442.73 |
Jan 15 2014 |
20608 |
475 |
Jan 15 2014 |
23652 |
446.22 |
Jan 08 2014 |
8519 |
430.77 |
Jan 08 2014 |
15781 |
442.73 |
Jan 08 2014 |
20643 |
475 |
Jan 08 2014 |
23573 |
446.22 |
Jan 01 2014 |
8519 |
430.77 |
Jan 01 2014 |
15781 |
442.73 |
Jan 01 2014 |
20649 |
475 |
Jan 01 2014 |
23578 |
446.22 |
Dec 25 2013 |
8546 |
430.77 |
Dec 25 2013 |
15781 |
442.73 |
Dec 25 2013 |
20649 |
475 |
Dec 25 2013 |
23582 |
446.22 |
Dec 18 2013 |
8546 |
430.77 |
Dec 18 2013 |
15781 |
442.73 |
Dec 18 2013 |
20649 |
475 |
Dec 18 2013 |
23582 |
446.22 |
Dec 11 2013 |
8547 |
430.77 |
Dec 11 2013 |
15782 |
442.73 |
Dec 11 2013 |
20649 |
475 |
Dec 11 2013 |
23583 |
446.22 |
Dec 04 2013 |
8547 |
430.77 |
Dec 04 2013 |
15783 |
442.73 |
Dec 04 2013 |
20650 |
475 |
Dec 04 2013 |
23584 |
446.22 |
Nov 27 2013 |
8547 |
430.77 |
Nov 27 2013 |
15783 |
442.73 |
Nov 27 2013 |
20650 |
475 |
Nov 27 2013 |
23584 |
446.22 |
Nov 20 2013 |
8548 |
430.77 |
Nov 20 2013 |
15783 |
442.73 |
Nov 20 2013 |
20650 |
475 |
Nov 20 2013 |
23585 |
446.22 |
Nov 13 2013 |
8548 |
430.77 |
Nov 13 2013 |
15784 |
442.73 |
Nov 13 2013 |
20652 |
475 |
Nov 13 2013 |
23586 |
446.22 |
Nov 06 2013 |
8548 |
430.77 |
Nov 06 2013 |
15784 |
442.73 |
Nov 06 2013 |
20653 |
475 |
Nov 06 2013 |
23586 |
446.22 |
Oct 30 2013 |
8548 |
430.77 |
Oct 30 2013 |
15784 |
442.73 |
Oct 30 2013 |
20651 |
475 |
Oct 30 2013 |
23584 |
446.22 |
Oct 23 2013 |
8548 |
430.77 |
Oct 23 2013 |
15776 |
442.73 |
Oct 23 2013 |
20652 |
475 |
Oct 23 2013 |
23580 |
446.22 |
Oct 16 2013 |
8494 |
430.77 |
Oct 16 2013 |
15793 |
442.73 |
Oct 16 2013 |
20610 |
475 |
Oct 16 2013 |
23560 |
446.22 |
Oct 09 2013 |
8415 |
430.77 |
Oct 09 2013 |
15615 |
442.73 |
Oct 09 2013 |
20588 |
475 |
Oct 09 2013 |
23397 |
446.22 |
Oct 02 2013 |
8486 |
430.77 |
Oct 02 2013 |
15646 |
442.73 |
Oct 02 2013 |
20573 |
475 |
Oct 02 2013 |
23446 |
446.22 |
Sep 25 2013 |
8462 |
430.77 |
Sep 25 2013 |
15627 |
442.73 |
Sep 25 2013 |
20476 |
475 |
Sep 25 2013 |
23384 |
446.22 |
Sep 18 2013 |
8402 |
430.77 |
Sep 18 2013 |
15486 |
442.73 |
Sep 18 2013 |
20386 |
475 |
Sep 18 2013 |
23163 |
446.22 |
Sep 11 2013 |
8303 |
430.77 |
Sep 11 2013 |
15445 |
442.73 |
Sep 11 2013 |
20257 |
475 |
Sep 11 2013 |
23003 |
446.22 |
Sep 04 2013 |
8388 |
430.77 |
Sep 04 2013 |
15606 |
442.73 |
Sep 04 2013 |
20211 |
475 |
Sep 04 2013 |
23138 |
446.22 |
Aug 28 2013 |
8619 |
430.77 |
Aug 28 2013 |
15536 |
442.73 |
Aug 28 2013 |
20171 |
475 |
Aug 28 2013 |
23073 |
446.22 |
Aug 21 2013 |
8609 |
430.77 |
Aug 21 2013 |
15633 |
442.73 |
Aug 21 2013 |
20276 |
475 |
Aug 21 2013 |
23215 |
446.22 |
Aug 14 2013 |
8146 |
430.77 |
Aug 14 2013 |
15327 |
439.86 |
Aug 14 2013 |
20387 |
475 |
Aug 14 2013 |
22951 |
446.37 |
Aug 07 2013 |
8246 |
430.77 |
Aug 07 2013 |
15338 |
439.86 |
Aug 07 2013 |
20639 |
475 |
Aug 07 2013 |
23190 |
446.37 |
Jul 31 2013 |
8255 |
430.77 |
Jul 31 2013 |
15598 |
439.86 |
Jul 31 2013 |
20823 |
475 |
Jul 31 2013 |
23458 |
446.37 |
Jul 24 2013 |
8270 |
430.77 |
Jul 24 2013 |
15485 |
439.86 |
Jul 24 2013 |
21004 |
475 |
Jul 24 2013 |
23579 |
446.37 |
Jul 17 2013 |
8177 |
430.77 |
Jul 17 2013 |
15525 |
439.86 |
Jul 17 2013 |
21103 |
475 |
Jul 17 2013 |
23681 |
446.37 |
Jul 10 2013 |
8371 |
430.77 |
Jul 10 2013 |
15641 |
439.86 |
Jul 10 2013 |
21301 |
475 |
Jul 10 2013 |
23941 |
446.37 |
Jul 03 2013 |
8272 |
430.77 |
Jul 03 2013 |
15623 |
439.86 |
Jul 03 2013 |
21470 |
475 |
Jul 03 2013 |
23948 |
446.37 |
Jun 26 2013 |
8136 |
430.77 |
Jun 26 2013 |
15588 |
439.86 |
Jun 26 2013 |
21799 |
475 |
Jun 26 2013 |
24151 |
446.37 |
Jun 19 2013 |
7920 |
430.77 |
Jun 19 2013 |
15766 |
439.86 |
Jun 19 2013 |
22049 |
475 |
Jun 19 2013 |
24119 |
446.37 |
Jun 12 2013 |
8196 |
430.77 |
Jun 12 2013 |
15839 |
439.86 |
Jun 12 2013 |
22113 |
475 |
Jun 12 2013 |
24401 |
446.37 |
Jun 05 2013 |
7843 |
430.77 |
Jun 05 2013 |
15748 |
439.86 |
Jun 05 2013 |
21769 |
475 |
Jun 05 2013 |
24197 |
446.37 |
May 29 2013 |
7798 |
430.77 |
May 29 2013 |
15654 |
439.86 |
May 29 2013 |
21814 |
475 |
May 29 2013 |
24214 |
446.37 |
May 22 2013 |
7836 |
430.77 |
May 22 2013 |
15955 |
439.86 |
May 22 2013 |
22142 |
475 |
May 22 2013 |
24657 |
446.37 |
May 15 2013 |
7676 |
430.77 |
May 15 2013 |
15944 |
439.86 |
May 15 2013 |
22265 |
475 |
May 15 2013 |
24650 |
446.37 |
May 08 2013 |
7430 |
430.77 |
May 08 2013 |
15926 |
439.86 |
May 08 2013 |
22164 |
475 |
May 08 2013 |
24566 |
446.37 |
May 01 2013 |
7538 |
430.77 |
May 01 2013 |
16262 |
439.86 |
May 01 2013 |
22293 |
475 |
May 01 2013 |
24765 |
446.37 |
Apr 24 2013 |
7448 |
430.77 |
Apr 24 2013 |
15842 |
439.86 |
Apr 24 2013 |
22275 |
475 |
Apr 24 2013 |
24642 |
446.37 |
Apr 17 2013 |
7593 |
430.77 |
Apr 17 2013 |
15925 |
439.86 |
Apr 17 2013 |
22231 |
475 |
Apr 17 2013 |
24702 |
446.37 |
Apr 10 2013 |
7578 |
430.77 |
Apr 10 2013 |
15878 |
439.86 |
Apr 10 2013 |
21822 |
475 |
Apr 10 2013 |
24529 |
446.37 |
Apr 03 2013 |
7522 |
430.77 |
Apr 03 2013 |
15859 |
439.86 |
Apr 03 2013 |
21637 |
475 |
Apr 03 2013 |
24465 |
446.37 |
Mar 27 2013 |
7665 |
430.77 |
Mar 27 2013 |
16198 |
439.86 |
Mar 27 2013 |
21662 |
475 |
Mar 27 2013 |
24587 |
446.37 |
Mar 20 2013 |
7173 |
430.77 |
Mar 20 2013 |
16120 |
439.86 |
Mar 20 2013 |
21292 |
475 |
Mar 20 2013 |
24520 |
446.37 |
Mar 13 2013 |
5462 |
430.77 |
Mar 13 2013 |
12037 |
439.86 |
Mar 13 2013 |
24471 |
446.37 |