| Apr 24 2024 |
2312 |
355.51 |
| Apr 24 2024 |
3427 |
355.51 |
| Apr 17 2024 |
2325 |
355.51 |
| Apr 17 2024 |
3415 |
355.51 |
| Apr 10 2024 |
2354 |
355.51 |
| Apr 10 2024 |
3426 |
355.51 |
| Apr 03 2024 |
2321 |
355.51 |
| Apr 03 2024 |
3405 |
355.51 |
| Mar 27 2024 |
2328 |
355.51 |
| Mar 27 2024 |
3449 |
355.51 |
| Mar 21 2024 |
2316 |
355.51 |
| Mar 21 2024 |
3424 |
355.51 |
| Mar 14 2024 |
2351 |
355.51 |
| Mar 14 2024 |
3474 |
355.51 |
| Mar 07 2024 |
2349 |
355.51 |
| Mar 07 2024 |
3482 |
355.51 |
| Feb 29 2024 |
2337 |
355.51 |
| Feb 29 2024 |
3481 |
355.51 |
| Feb 22 2024 |
2344 |
355.51 |
| Feb 22 2024 |
3492 |
355.51 |
| Feb 15 2024 |
1483 |
329.28 |
| Feb 15 2024 |
2301 |
329.28 |
| Feb 08 2024 |
1463 |
329.28 |
| Feb 08 2024 |
2273 |
329.28 |
| Feb 01 2024 |
1424 |
329.28 |
| Feb 01 2024 |
2240 |
329.28 |
| Jan 25 2024 |
1399 |
329.28 |
| Jan 25 2024 |
2201 |
329.28 |
| Jan 18 2024 |
1399 |
329.28 |
| Jan 18 2024 |
2201 |
329.28 |
| Jan 11 2024 |
1399 |
329.28 |
| Jan 11 2024 |
2198 |
329.28 |
| Jan 04 2024 |
1399 |
329.28 |
| Jan 04 2024 |
2203 |
329.28 |
| Dec 28 2023 |
1399 |
329.28 |
| Dec 28 2023 |
2198 |
329.28 |
| Dec 21 2023 |
1399 |
329.28 |
| Dec 21 2023 |
2198 |
329.28 |
| Dec 14 2023 |
1399 |
329.28 |
| Dec 14 2023 |
2178 |
329.28 |
| Dec 07 2023 |
1399 |
329.28 |
| Dec 07 2023 |
2178 |
329.28 |
| Nov 30 2023 |
1404 |
329.28 |
| Nov 30 2023 |
2183 |
329.28 |
| Nov 23 2023 |
1404 |
329.28 |
| Nov 23 2023 |
2167 |
329.28 |
| Nov 16 2023 |
1404 |
329.28 |
| Nov 16 2023 |
2145 |
329.28 |
| Nov 09 2023 |
1411 |
329.28 |
| Nov 09 2023 |
2139 |
329.28 |
| Nov 02 2023 |
1410 |
329.28 |
| Nov 02 2023 |
2138 |
329.28 |
| Oct 26 2023 |
1400 |
329.28 |
| Oct 26 2023 |
2129 |
329.28 |
| Oct 19 2023 |
1399 |
329.28 |
| Oct 19 2023 |
2119 |
329.28 |
| Oct 12 2023 |
1399 |
329.28 |
| Oct 12 2023 |
2106 |
329.28 |
| Oct 05 2023 |
1385 |
329.28 |
| Oct 05 2023 |
2021 |
329.28 |
| Sep 28 2023 |
1390 |
329.28 |
| Sep 28 2023 |
2030 |
329.28 |
| Sep 21 2023 |
1387 |
329.28 |
| Sep 21 2023 |
1988 |
329.28 |
| Sep 14 2023 |
1405 |
329.28 |
| Sep 14 2023 |
2015 |
329.28 |
| Sep 07 2023 |
1792 |
317.84 |
| Sep 07 2023 |
4077 |
317.84 |
| Aug 31 2023 |
1799 |
317.84 |
| Aug 31 2023 |
4091 |
317.84 |
| Aug 24 2023 |
1825 |
317.84 |
| Aug 24 2023 |
4069 |
317.84 |
| Aug 17 2023 |
1819 |
317.84 |
| Aug 17 2023 |
4079 |
317.84 |
| Aug 10 2023 |
1826 |
317.84 |
| Aug 10 2023 |
4102 |
317.84 |
| Aug 03 2023 |
1825 |
317.84 |
| Aug 03 2023 |
4085 |
317.84 |
| Jul 27 2023 |
1842 |
317.84 |
| Jul 27 2023 |
4078 |
317.84 |
| Jul 20 2023 |
1861 |
317.84 |
| Jul 20 2023 |
4065 |
317.84 |
| Jul 13 2023 |
1867 |
317.84 |
| Jul 13 2023 |
4112 |
317.84 |
| Jul 06 2023 |
1887 |
317.84 |
| Jul 06 2023 |
4118 |
317.84 |
| Jun 29 2023 |
1887 |
317.84 |
| Jun 29 2023 |
4111 |
317.84 |
| Jun 22 2023 |
1890 |
317.84 |
| Jun 22 2023 |
4112 |
317.84 |
| Jun 15 2023 |
1903 |
317.84 |
| Jun 15 2023 |
4132 |
317.84 |
| Jun 08 2023 |
1930 |
317.84 |
| Jun 08 2023 |
4153 |
317.84 |
| Jun 01 2023 |
1945 |
317.84 |
| Jun 01 2023 |
4146 |
317.84 |
| May 25 2023 |
1931 |
317.84 |
| May 25 2023 |
4124 |
317.84 |
| May 18 2023 |
1921 |
317.84 |
| May 18 2023 |
4127 |
317.84 |
| May 11 2023 |
1899 |
317.84 |
| May 11 2023 |
4099 |
317.84 |
| May 04 2023 |
1847 |
317.84 |
| May 04 2023 |
4024 |
317.84 |
| Apr 27 2023 |
1820 |
317.84 |
| Apr 27 2023 |
4017 |
317.84 |
| Apr 20 2023 |
792 |
299 |
| Apr 20 2023 |
1163 |
299 |
| Apr 13 2023 |
798 |
299 |
| Apr 13 2023 |
1163 |
299 |
| Apr 06 2023 |
797 |
299 |
| Apr 06 2023 |
1154 |
299 |
| Mar 30 2023 |
775 |
299 |
| Mar 30 2023 |
1125 |
299 |
| Mar 23 2023 |
792 |
299 |
| Mar 23 2023 |
1128 |
299 |
| Mar 16 2023 |
793 |
299 |
| Mar 16 2023 |
1125 |
299 |
| Mar 09 2023 |
783 |
299 |
| Mar 09 2023 |
1107 |
299 |
| Mar 02 2023 |
783 |
299 |
| Mar 02 2023 |
1104 |
299 |
| Feb 23 2023 |
783 |
299 |
| Feb 23 2023 |
1097 |
299 |
| Feb 16 2023 |
781 |
299 |
| Feb 16 2023 |
1112 |
299 |
| Feb 09 2023 |
780 |
299 |
| Feb 09 2023 |
1111 |
299 |
| Feb 02 2023 |
768 |
299 |
| Feb 02 2023 |
1096 |
299 |
| Jan 26 2023 |
768 |
299 |
| Jan 26 2023 |
1097 |
299 |
| Jan 19 2023 |
768 |
299 |
| Jan 19 2023 |
1092 |
299 |
| Jan 12 2023 |
768 |
299 |
| Jan 12 2023 |
1092 |
299 |
| Jan 05 2023 |
768 |
299 |
| Jan 05 2023 |
1092 |
299 |
| Dec 29 2022 |
768 |
299 |
| Dec 29 2022 |
1093 |
299 |
| Dec 22 2022 |
768 |
299 |
| Dec 22 2022 |
1093 |
299 |
| Dec 15 2022 |
768 |
299 |
| Dec 15 2022 |
1096 |
299 |
| Dec 08 2022 |
768 |
299 |
| Dec 08 2022 |
1097 |
299 |
| Dec 01 2022 |
768 |
299 |
| Dec 01 2022 |
1097 |
299 |
| Nov 24 2022 |
768 |
299 |
| Nov 24 2022 |
1097 |
299 |
| Nov 17 2022 |
768 |
299 |
| Nov 17 2022 |
1097 |
299 |
| Nov 10 2022 |
768 |
299 |
| Nov 10 2022 |
1097 |
299 |
| Nov 03 2022 |
768 |
299 |
| Nov 03 2022 |
1097 |
299 |
| Oct 27 2022 |
768 |
299 |
| Oct 27 2022 |
1098 |
299 |
| Oct 20 2022 |
768 |
299 |
| Oct 20 2022 |
1105 |
299 |
| Oct 13 2022 |
767 |
299 |
| Oct 13 2022 |
1101 |
299 |
| Oct 06 2022 |
761 |
299 |
| Oct 06 2022 |
1096 |
299 |
| Sep 29 2022 |
752 |
299 |
| Sep 29 2022 |
1094 |
299 |
| Sep 22 2022 |
748 |
299 |
| Sep 22 2022 |
1092 |
299 |
| Sep 15 2022 |
748 |
299 |
| Sep 15 2022 |
1091 |
299 |
| Sep 08 2022 |
750 |
299 |
| Sep 08 2022 |
1079 |
299 |
| Sep 01 2022 |
743 |
299 |
| Sep 01 2022 |
1073 |
299 |
| Aug 25 2022 |
742 |
299 |
| Aug 25 2022 |
1073 |
299 |
| Aug 18 2022 |
746 |
299 |
| Aug 18 2022 |
1078 |
299 |
| Aug 11 2022 |
747 |
299 |
| Aug 11 2022 |
1054 |
299 |
| Aug 04 2022 |
734 |
299 |
| Aug 04 2022 |
1041 |
299 |
| Jul 28 2022 |
740 |
299 |
| Jul 28 2022 |
1036 |
299 |
| Jul 21 2022 |
732 |
299 |
| Jul 21 2022 |
1039 |
299 |
| Jul 14 2022 |
726 |
299 |
| Jul 14 2022 |
1059 |
299 |
| Jul 07 2022 |
729 |
299 |
| Jul 07 2022 |
1056 |
299 |
| Jun 30 2022 |
718 |
299 |
| Jun 30 2022 |
1050 |
299 |
| Jun 23 2022 |
717 |
299 |
| Jun 23 2022 |
1052 |
299 |
| Jun 16 2022 |
723 |
299 |
| Jun 16 2022 |
1065 |
299 |
| Jun 09 2022 |
708 |
299 |
| Jun 09 2022 |
1082 |
299 |
| Jun 02 2022 |
672 |
299 |
| Jun 02 2022 |
1074 |
299 |
| May 26 2022 |
645 |
299 |
| May 26 2022 |
1066 |
299 |
| May 19 2022 |
666 |
299 |
| May 19 2022 |
1062 |
299 |
| May 12 2022 |
671 |
299 |
| May 12 2022 |
1048 |
299 |
| May 05 2022 |
624 |
299 |
| May 05 2022 |
974 |
299 |
| Apr 28 2022 |
696 |
299 |
| Apr 28 2022 |
1057 |
299 |
| Apr 21 2022 |
643 |
299 |
| Apr 21 2022 |
977 |
299 |
| Apr 14 2022 |
648 |
299 |
| Apr 14 2022 |
971 |
299 |
| Apr 07 2022 |
662 |
299 |
| Apr 07 2022 |
962 |
299 |
| Mar 31 2022 |
667 |
299 |
| Mar 31 2022 |
968 |
299 |
| Mar 24 2022 |
650 |
299 |
| Mar 24 2022 |
965 |
299 |
| Mar 17 2022 |
649 |
299 |
| Mar 17 2022 |
965 |
299 |
| Mar 10 2022 |
661 |
299 |
| Mar 10 2022 |
951 |
299 |
| Mar 03 2022 |
611 |
299 |
| Mar 03 2022 |
892 |
299 |
| Feb 24 2022 |
515 |
294.96 |
| Feb 24 2022 |
821 |
294.96 |
| Sep 20 2019 |
552 |
300 |
| Sep 13 2019 |
555 |
300 |
| Sep 06 2019 |
557 |
300 |
| Aug 30 2019 |
561 |
300 |
| Aug 23 2019 |
565 |
300 |
| Aug 16 2019 |
600 |
300 |
| Aug 09 2019 |
600 |
300 |
| Aug 02 2019 |
600 |
300 |
| Jul 26 2019 |
603 |
300 |
| Jul 19 2019 |
611 |
300 |
| Jul 12 2019 |
611 |
300 |
| Jul 05 2019 |
610 |
300 |
| Jun 28 2019 |
614 |
300 |
| Jun 21 2019 |
612 |
300 |
| Jun 14 2019 |
622 |
300 |
| Jun 07 2019 |
629 |
300 |
| May 31 2019 |
642 |
300 |
| May 24 2019 |
629 |
300 |
| May 17 2019 |
654 |
300 |
| May 10 2019 |
652 |
300 |
| May 03 2019 |
629 |
300 |
| Apr 26 2019 |
621 |
300 |
| Apr 19 2019 |
626 |
300 |
| Apr 18 2019 |
627 |
300 |
| Apr 12 2019 |
629 |
300 |
| Apr 05 2019 |
612 |
300 |
| Mar 29 2019 |
607 |
300 |
| Mar 22 2019 |
620 |
300 |
| Mar 15 2019 |
644 |
300 |
| Mar 08 2019 |
601 |
300 |
| Mar 01 2019 |
609 |
300 |
| Feb 22 2019 |
611 |
300 |
| Feb 15 2019 |
622 |
300 |
| Feb 08 2019 |
664 |
300 |
| Feb 01 2019 |
664 |
300 |
| Jan 25 2019 |
664 |
300 |
| Jan 18 2019 |
662 |
300 |
| Jan 11 2019 |
662 |
300 |
| Jan 04 2019 |
662 |
300 |
| Dec 28 2018 |
662 |
300 |
| Dec 21 2018 |
662 |
300 |
| Dec 14 2018 |
662 |
300 |
| Dec 07 2018 |
661 |
300 |
| Nov 30 2018 |
661 |
300 |
| Nov 23 2018 |
661 |
300 |
| Nov 16 2018 |
661 |
300 |
| Nov 09 2018 |
661 |
300 |
| Nov 02 2018 |
661 |
300 |
| Oct 26 2018 |
661 |
300 |
| Oct 19 2018 |
661 |
300 |
| Oct 12 2018 |
661 |
300 |
| Oct 05 2018 |
661 |
300 |
| Sep 28 2018 |
661 |
300 |
| Sep 07 2018 |
2491 |
362.59 |
| Sep 07 2018 |
3911 |
362.59 |
| Aug 31 2018 |
2496 |
362.59 |
| Aug 31 2018 |
3949 |
362.59 |
| Aug 24 2018 |
2478 |
362.59 |
| Aug 24 2018 |
3917 |
362.59 |
| Aug 17 2018 |
2482 |
362.59 |
| Aug 17 2018 |
3935 |
362.59 |
| Aug 10 2018 |
2538 |
362.59 |
| Aug 10 2018 |
3998 |
362.59 |
| Aug 03 2018 |
2586 |
362.59 |
| Aug 03 2018 |
4064 |
362.59 |
| Jul 27 2018 |
2596 |
362.59 |
| Jul 27 2018 |
4064 |
362.59 |
| Jul 20 2018 |
2588 |
362.59 |
| Jul 20 2018 |
4138 |
362.59 |
| Jul 13 2018 |
2664 |
362.59 |
| Jul 13 2018 |
4024 |
362.59 |
| Jul 06 2018 |
2492 |
362.59 |
| Jul 06 2018 |
3816 |
362.59 |
| Jun 29 2018 |
2512 |
362.59 |
| Jun 29 2018 |
3853 |
362.59 |
| Jun 22 2018 |
2586 |
362.59 |
| Jun 22 2018 |
3977 |
362.59 |
| Jun 15 2018 |
2608 |
362.59 |
| Jun 15 2018 |
4019 |
362.59 |
| Jun 08 2018 |
2650 |
362.59 |
| Jun 08 2018 |
4088 |
362.59 |
| Jun 01 2018 |
2896 |
362.59 |
| Jun 01 2018 |
4322 |
362.59 |
| May 25 2018 |
2913 |
362.59 |
| May 25 2018 |
4407 |
362.59 |
| May 18 2018 |
2932 |
362.59 |
| May 18 2018 |
4374 |
362.59 |
| May 11 2018 |
2932 |
362.59 |
| May 11 2018 |
4434 |
362.59 |
| May 04 2018 |
3042 |
362.59 |
| May 04 2018 |
4568 |
362.59 |
| Apr 27 2018 |
3068 |
362.59 |
| Apr 27 2018 |
4574 |
362.59 |
| Apr 20 2018 |
3068 |
362.59 |
| Apr 20 2018 |
4610 |
362.59 |
| Apr 13 2018 |
3068 |
362.59 |
| Apr 13 2018 |
4592 |
362.59 |
| Apr 06 2018 |
3148 |
362.59 |
| Apr 06 2018 |
4623 |
362.59 |
| Mar 30 2018 |
3277 |
362.59 |
| Mar 30 2018 |
4687 |
362.59 |
| Mar 23 2018 |
3332 |
362.59 |
| Mar 23 2018 |
4744 |
362.59 |
| Mar 16 2018 |
3959 |
372.1 |
| Mar 16 2018 |
5635 |
372.1 |
| Mar 09 2018 |
3954 |
372.1 |
| Mar 09 2018 |
5643 |
372.1 |
| Mar 02 2018 |
3995 |
372.1 |
| Mar 02 2018 |
4432 |
377.73 |
| Mar 02 2018 |
6103 |
374.91 |
| Feb 23 2018 |
4030 |
372.1 |
| Feb 23 2018 |
4475 |
377.73 |
| Feb 23 2018 |
6150 |
374.91 |
| Feb 16 2018 |
4049 |
372.1 |
| Feb 16 2018 |
4500 |
377.73 |
| Feb 16 2018 |
6161 |
374.91 |
| Feb 09 2018 |
3669 |
366.22 |
| Feb 09 2018 |
4513 |
377.73 |
| Feb 09 2018 |
5706 |
370.82 |
| Feb 02 2018 |
3667 |
366.22 |
| Feb 02 2018 |
3587 |
365.3 |
| Feb 02 2018 |
4769 |
360.05 |
| Jan 26 2018 |
3682 |
366.22 |
| Jan 26 2018 |
3587 |
365.3 |
| Jan 26 2018 |
4774 |
360.05 |
| Jan 19 2018 |
3682 |
366.22 |
| Jan 19 2018 |
3587 |
365.3 |
| Jan 19 2018 |
4778 |
360.05 |
| Jan 12 2018 |
3689 |
366.22 |
| Jan 12 2018 |
3605 |
365.3 |
| Jan 12 2018 |
4788 |
360.05 |
| Jan 05 2018 |
3689 |
366.22 |
| Jan 05 2018 |
3609 |
365.3 |
| Jan 05 2018 |
4791 |
360.05 |
| Dec 29 2017 |
3689 |
366.22 |
| Dec 29 2017 |
3609 |
365.3 |
| Dec 29 2017 |
4791 |
360.05 |
| Dec 22 2017 |
3689 |
366.22 |
| Dec 22 2017 |
3609 |
365.3 |
| Dec 22 2017 |
4791 |
360.05 |
| Dec 15 2017 |
3689 |
366.22 |
| Dec 15 2017 |
3611 |
365.3 |
| Dec 15 2017 |
4791 |
360.05 |
| Dec 08 2017 |
3689 |
366.22 |
| Dec 08 2017 |
3611 |
365.3 |
| Dec 08 2017 |
4791 |
360.05 |
| Dec 01 2017 |
3689 |
366.22 |
| Dec 01 2017 |
3611 |
365.3 |
| Dec 01 2017 |
4791 |
360.05 |
| Nov 24 2017 |
3689 |
366.22 |
| Nov 24 2017 |
3611 |
365.3 |
| Nov 24 2017 |
4791 |
360.05 |
| Nov 17 2017 |
3689 |
366.22 |
| Nov 17 2017 |
3611 |
365.3 |
| Nov 17 2017 |
4791 |
360.05 |
| Nov 10 2017 |
3693 |
366.22 |
| Nov 10 2017 |
3611 |
365.3 |
| Nov 10 2017 |
4795 |
360.05 |
| Nov 03 2017 |
3693 |
366.22 |
| Nov 03 2017 |
3611 |
365.3 |
| Nov 03 2017 |
4795 |
360.05 |
| Oct 27 2017 |
3726 |
366.22 |
| Oct 27 2017 |
3611 |
365.3 |
| Oct 27 2017 |
4822 |
360.05 |
| Oct 20 2017 |
3816 |
368.04 |
| Oct 20 2017 |
3619 |
365.3 |
| Oct 20 2017 |
5075 |
363.13 |
| Oct 13 2017 |
3834 |
368.04 |
| Oct 13 2017 |
3619 |
365.3 |
| Oct 13 2017 |
5088 |
363.13 |
| Oct 06 2017 |
3837 |
368.04 |
| Oct 06 2017 |
3618 |
365.3 |
| Oct 06 2017 |
5089 |
363.13 |
| Sep 29 2017 |
3836 |
368.04 |
| Sep 29 2017 |
3621 |
365.3 |
| Sep 29 2017 |
5043 |
363.13 |
| Sep 22 2017 |
3315 |
359.15 |
| Sep 22 2017 |
3618 |
365.3 |
| Sep 22 2017 |
4476 |
355.81 |
| Sep 15 2017 |
3331 |
359.15 |
| Sep 15 2017 |
3647 |
365.3 |
| Sep 15 2017 |
4519 |
355.81 |
| Sep 08 2017 |
3314 |
359.15 |
| Sep 08 2017 |
3687 |
365.3 |
| Sep 08 2017 |
4610 |
355.81 |
| Sep 01 2017 |
3295 |
359.15 |
| Sep 01 2017 |
3741 |
365.3 |
| Sep 01 2017 |
4605 |
355.81 |
| Aug 25 2017 |
3636 |
359.15 |
| Aug 25 2017 |
3751 |
365.3 |
| Aug 25 2017 |
4917 |
355.81 |
| Aug 18 2017 |
3648 |
359.15 |
| Aug 18 2017 |
3789 |
365.3 |
| Aug 18 2017 |
4971 |
355.81 |
| Aug 11 2017 |
3696 |
359.15 |
| Aug 11 2017 |
3776 |
365.3 |
| Aug 11 2017 |
5002 |
355.81 |
| Aug 04 2017 |
3703 |
359.15 |
| Aug 04 2017 |
3843 |
365.3 |
| Aug 04 2017 |
5061 |
355.81 |
| Jul 28 2017 |
3741 |
359.15 |
| Jul 28 2017 |
3882 |
365.3 |
| Jul 28 2017 |
5115 |
355.81 |
| Jul 21 2017 |
3821 |
359.15 |
| Jul 21 2017 |
3964 |
365.3 |
| Jul 21 2017 |
5204 |
355.81 |
| Jul 14 2017 |
3867 |
359.15 |
| Jul 14 2017 |
4009 |
365.3 |
| Jul 14 2017 |
5243 |
355.81 |
| Jul 07 2017 |
3896 |
359.15 |
| Jul 07 2017 |
4035 |
365.3 |
| Jul 07 2017 |
5278 |
355.81 |
| Jun 30 2017 |
3918 |
359.15 |
| Jun 30 2017 |
4065 |
365.3 |
| Jun 30 2017 |
5300 |
355.81 |
| Jun 23 2017 |
4034 |
359.15 |
| Jun 23 2017 |
4919 |
365.3 |
| Jun 23 2017 |
5343 |
355.81 |
| Jun 16 2017 |
4037 |
359.15 |
| Jun 16 2017 |
5029 |
365.3 |
| Jun 16 2017 |
5398 |
355.81 |
| Jun 09 2017 |
3893 |
359.15 |
| Jun 09 2017 |
5112 |
365.3 |
| Jun 09 2017 |
5277 |
355.81 |
| Jun 02 2017 |
4063 |
359.15 |
| Jun 02 2017 |
5127 |
365.3 |
| Jun 02 2017 |
5432 |
355.81 |
| May 26 2017 |
4082 |
359.15 |
| May 26 2017 |
5181 |
365.3 |
| May 26 2017 |
5445 |
355.81 |
| May 19 2017 |
4167 |
359.15 |
| May 19 2017 |
5184 |
365.3 |
| May 19 2017 |
5482 |
355.81 |
| May 12 2017 |
4216 |
359.15 |
| May 12 2017 |
5281 |
365.3 |
| May 12 2017 |
5530 |
355.81 |
| May 05 2017 |
4238 |
359.15 |
| May 05 2017 |
5358 |
365.3 |
| May 05 2017 |
5610 |
355.81 |
| Apr 28 2017 |
4232 |
359.15 |
| Apr 28 2017 |
5255 |
365.3 |
| Apr 28 2017 |
5602 |
355.81 |
| Apr 21 2017 |
4329 |
359.15 |
| Apr 21 2017 |
5377 |
365.3 |
| Apr 21 2017 |
5672 |
355.81 |
| Apr 14 2017 |
4367 |
359.15 |
| Apr 14 2017 |
5431 |
365.3 |
| Apr 14 2017 |
5737 |
355.81 |
| Apr 07 2017 |
4337 |
359.15 |
| Apr 07 2017 |
5494 |
365.3 |
| Apr 07 2017 |
5614 |
355.81 |
| Mar 31 2017 |
4390 |
359.15 |
| Mar 31 2017 |
5648 |
365.3 |
| Mar 31 2017 |
5733 |
355.81 |
| Mar 24 2017 |
3585 |
347.93 |
| Mar 24 2017 |
5593 |
365.3 |
| Mar 24 2017 |
5681 |
355.81 |
| Mar 17 2017 |
3623 |
347.93 |
| Mar 17 2017 |
5663 |
365.3 |
| Mar 17 2017 |
5709 |
355.81 |
| Mar 10 2017 |
3681 |
347.93 |
| Mar 10 2017 |
5719 |
365.3 |
| Mar 10 2017 |
5751 |
355.81 |
| Mar 03 2017 |
7492 |
453.34 |
| Mar 03 2017 |
5004 |
366.68 |
| Mar 03 2017 |
9283 |
403.35 |
| Mar 03 2017 |
6271 |
361.16 |
| Feb 24 2017 |
7585 |
453.34 |
| Feb 24 2017 |
5051 |
366.68 |
| Feb 24 2017 |
9247 |
403.35 |
| Feb 24 2017 |
6313 |
361.16 |
| Feb 17 2017 |
7493 |
453.34 |
| Feb 17 2017 |
5598 |
372.79 |
| Feb 17 2017 |
6681 |
378.84 |
| Feb 17 2017 |
6497 |
362.4 |
| Feb 10 2017 |
7581 |
453.34 |
| Feb 10 2017 |
5656 |
372.79 |
| Feb 10 2017 |
10629 |
418.13 |
| Feb 10 2017 |
9317 |
386.8 |
| Feb 03 2017 |
7551 |
453.34 |
| Feb 03 2017 |
5665 |
372.79 |
| Feb 03 2017 |
7730 |
389.53 |
| Feb 03 2017 |
7714 |
373.09 |
| Jan 27 2017 |
7540 |
453.34 |
| Jan 27 2017 |
5645 |
372.79 |
| Jan 27 2017 |
7742 |
389.53 |
| Jan 27 2017 |
7709 |
373.09 |
| Jan 20 2017 |
7556 |
453.34 |
| Jan 20 2017 |
5654 |
372.79 |
| Jan 20 2017 |
6750 |
378.96 |
| Jan 20 2017 |
6983 |
366.56 |
| Jan 13 2017 |
7556 |
453.34 |
| Jan 13 2017 |
5658 |
372.79 |
| Jan 13 2017 |
6751 |
378.96 |
| Jan 13 2017 |
6986 |
366.56 |
| Jan 06 2017 |
7556 |
453.34 |
| Jan 06 2017 |
5658 |
372.79 |
| Jan 06 2017 |
5692 |
367.05 |
| Jan 06 2017 |
6973 |
366.56 |
| Dec 30 2016 |
7551 |
453.34 |
| Dec 30 2016 |
5658 |
372.79 |
| Dec 30 2016 |
5697 |
367.05 |
| Dec 30 2016 |
6978 |
366.56 |
| Dec 23 2016 |
7551 |
453.34 |
| Dec 23 2016 |
5658 |
372.79 |
| Dec 23 2016 |
5697 |
367.05 |
| Dec 23 2016 |
6978 |
366.56 |
| Dec 16 2016 |
7551 |
453.34 |
| Dec 16 2016 |
5658 |
372.79 |
| Dec 16 2016 |
5694 |
367.05 |
| Dec 16 2016 |
6980 |
366.56 |
| Dec 09 2016 |
7557 |
453.34 |
| Dec 09 2016 |
5655 |
372.79 |
| Dec 09 2016 |
5696 |
367.05 |
| Dec 09 2016 |
6981 |
366.56 |
| Dec 02 2016 |
7557 |
453.34 |
| Dec 02 2016 |
5655 |
372.79 |
| Dec 02 2016 |
5696 |
367.05 |
| Dec 02 2016 |
6981 |
366.56 |
| Nov 25 2016 |
7545 |
453.34 |
| Nov 25 2016 |
5655 |
372.79 |
| Nov 25 2016 |
5693 |
367.05 |
| Nov 25 2016 |
6979 |
366.56 |
| Nov 18 2016 |
7545 |
453.34 |
| Nov 18 2016 |
5655 |
372.79 |
| Nov 18 2016 |
5693 |
367.05 |
| Nov 18 2016 |
6979 |
366.56 |
| Nov 11 2016 |
7545 |
453.34 |
| Nov 11 2016 |
5648 |
372.79 |
| Nov 11 2016 |
5693 |
367.05 |
| Nov 11 2016 |
6975 |
366.56 |
| Nov 04 2016 |
7545 |
453.34 |
| Nov 04 2016 |
5648 |
372.79 |
| Nov 04 2016 |
5693 |
367.05 |
| Nov 04 2016 |
6975 |
366.56 |
| Oct 28 2016 |
7530 |
453.34 |
| Oct 28 2016 |
5663 |
372.79 |
| Oct 28 2016 |
5693 |
367.05 |
| Oct 28 2016 |
6986 |
366.56 |
| Oct 21 2016 |
7530 |
453.34 |
| Oct 21 2016 |
5671 |
372.79 |
| Oct 21 2016 |
5693 |
367.05 |
| Oct 21 2016 |
6987 |
366.56 |
| Oct 14 2016 |
5004 |
400.6 |
| Oct 14 2016 |
5676 |
372.79 |
| Oct 14 2016 |
5713 |
367.05 |
| Oct 14 2016 |
7024 |
366.56 |
| Oct 07 2016 |
5003 |
400.6 |
| Oct 07 2016 |
5672 |
372.79 |
| Oct 07 2016 |
5719 |
367.05 |
| Oct 07 2016 |
7026 |
366.56 |
| Sep 30 2016 |
5039 |
400.6 |
| Sep 30 2016 |
5675 |
372.79 |
| Sep 30 2016 |
5722 |
367.05 |
| Sep 30 2016 |
7033 |
366.56 |
| Sep 23 2016 |
5010 |
400.6 |
| Sep 23 2016 |
8590 |
404.18 |
| Sep 23 2016 |
5725 |
367.05 |
| Sep 23 2016 |
7049 |
367.05 |
| Sep 16 2016 |
5014 |
400.6 |
| Sep 16 2016 |
8564 |
404.18 |
| Sep 16 2016 |
5758 |
367.05 |
| Sep 16 2016 |
7058 |
367.05 |
| Sep 09 2016 |
5094 |
400.6 |
| Sep 09 2016 |
8669 |
404.18 |
| Sep 09 2016 |
5821 |
367.05 |
| Sep 09 2016 |
7090 |
367.05 |
| Sep 02 2016 |
5192 |
400.6 |
| Sep 02 2016 |
8700 |
404.18 |
| Sep 02 2016 |
5927 |
367.05 |
| Sep 02 2016 |
7166 |
367.05 |
| Aug 26 2016 |
5077 |
400.6 |
| Aug 26 2016 |
8394 |
404.18 |
| Aug 26 2016 |
5949 |
367.05 |
| Aug 26 2016 |
6864 |
367.05 |
| Aug 19 2016 |
5175 |
400.6 |
| Aug 19 2016 |
8404 |
404.18 |
| Aug 19 2016 |
5985 |
367.05 |
| Aug 19 2016 |
6907 |
367.05 |
| Aug 12 2016 |
5552 |
400.6 |
| Aug 12 2016 |
8375 |
404.18 |
| Aug 12 2016 |
6044 |
367.05 |
| Aug 12 2016 |
9267 |
378.96 |
| Aug 05 2016 |
5560 |
400.6 |
| Aug 05 2016 |
8433 |
404.18 |
| Aug 05 2016 |
6078 |
367.05 |
| Aug 05 2016 |
9377 |
378.96 |
| Jul 29 2016 |
5570 |
400.6 |
| Jul 29 2016 |
8311 |
404.18 |
| Jul 29 2016 |
6117 |
367.05 |
| Jul 29 2016 |
9454 |
378.96 |
| Jul 22 2016 |
5681 |
400.6 |
| Jul 22 2016 |
8435 |
404.18 |
| Jul 22 2016 |
6245 |
367.05 |
| Jul 22 2016 |
9594 |
378.96 |
| Jun 22 2016 |
5654 |
400.6 |
| Jun 22 2016 |
8641 |
404.18 |
| Jun 22 2016 |
6440 |
367.05 |
| Jun 22 2016 |
10466 |
378.96 |
| Jun 15 2016 |
5834 |
400.6 |
| Jun 15 2016 |
8750 |
404.18 |
| Jun 15 2016 |
6497 |
367.05 |
| Jun 15 2016 |
10559 |
378.96 |
| Jun 08 2016 |
5905 |
400.6 |
| Jun 08 2016 |
8750 |
404.18 |
| Jun 08 2016 |
6574 |
367.05 |
| Jun 08 2016 |
10602 |
378.96 |
| Jun 01 2016 |
6089 |
400.6 |
| Jun 01 2016 |
8848 |
404.18 |
| Jun 01 2016 |
6640 |
367.05 |
| Jun 01 2016 |
10827 |
378.96 |
| May 25 2016 |
6038 |
400.6 |
| May 25 2016 |
8871 |
404.18 |
| May 25 2016 |
6648 |
367.05 |
| May 25 2016 |
10836 |
378.96 |
| May 18 2016 |
6060 |
400.6 |
| May 18 2016 |
8947 |
404.18 |
| May 18 2016 |
6709 |
367.05 |
| May 18 2016 |
10903 |
378.96 |
| May 11 2016 |
5972 |
400.6 |
| May 11 2016 |
8959 |
404.18 |
| May 11 2016 |
6696 |
367.05 |
| May 11 2016 |
10874 |
378.96 |
| May 04 2016 |
5984 |
400.6 |
| May 04 2016 |
8905 |
404.18 |
| May 04 2016 |
6614 |
367.05 |
| May 04 2016 |
10841 |
378.96 |
| Apr 27 2016 |
6136 |
400.6 |
| Apr 27 2016 |
9127 |
404.18 |
| Apr 27 2016 |
6785 |
367.05 |
| Apr 27 2016 |
11055 |
378.96 |
| Apr 20 2016 |
6202 |
400.6 |
| Apr 20 2016 |
9125 |
404.18 |
| Apr 20 2016 |
6849 |
367.05 |
| Apr 20 2016 |
11095 |
378.96 |
| Apr 13 2016 |
6263 |
400.6 |
| Apr 13 2016 |
9334 |
404.18 |
| Apr 13 2016 |
6774 |
367.05 |
| Apr 13 2016 |
11058 |
378.96 |
| Apr 06 2016 |
6375 |
400.6 |
| Apr 06 2016 |
9541 |
404.18 |
| Apr 06 2016 |
6783 |
367.05 |
| Apr 06 2016 |
11136 |
378.96 |
| Mar 30 2016 |
6222 |
400.6 |
| Mar 30 2016 |
9431 |
404.18 |
| Mar 30 2016 |
6712 |
367.05 |
| Mar 30 2016 |
11059 |
378.96 |
| Mar 23 2016 |
6440 |
400.6 |
| Mar 23 2016 |
9654 |
404.18 |
| Mar 23 2016 |
6747 |
367.05 |
| Mar 23 2016 |
11182 |
378.96 |
| Mar 16 2016 |
6420 |
400.6 |
| Mar 16 2016 |
9733 |
404.18 |
| Mar 16 2016 |
6453 |
364.93 |
| Mar 16 2016 |
10855 |
376.84 |
| Mar 09 2016 |
3973 |
347.86 |
| Mar 09 2016 |
6456 |
364.93 |
| Mar 09 2016 |
8660 |
358.38 |
| Mar 02 2016 |
3987 |
347.86 |
| Mar 02 2016 |
6447 |
364.93 |
| Mar 02 2016 |
8634 |
358.38 |
| Feb 24 2016 |
3961 |
347.86 |
| Feb 24 2016 |
7413 |
376.04 |
| Feb 24 2016 |
9308 |
364.32 |
| Feb 17 2016 |
3984 |
347.86 |
| Feb 17 2016 |
7425 |
375.77 |
| Feb 17 2016 |
9371 |
364.05 |
| Feb 10 2016 |
4010 |
347.86 |
| Feb 10 2016 |
7273 |
373.67 |
| Feb 10 2016 |
9774 |
367.22 |
| Feb 03 2016 |
4006 |
347.86 |
| Feb 03 2016 |
7284 |
373.67 |
| Feb 03 2016 |
9799 |
367.22 |
| Jan 27 2016 |
4006 |
347.86 |
| Jan 27 2016 |
7447 |
375.15 |
| Jan 27 2016 |
9675 |
366.05 |
| Jan 20 2016 |
4009 |
347.86 |
| Jan 20 2016 |
7642 |
347.86 |
| Jan 13 2016 |
4009 |
347.86 |
| Jan 13 2016 |
7652 |
347.86 |
| Jan 06 2016 |
4009 |
347.86 |
| Jan 06 2016 |
7653 |
347.86 |
| Dec 30 2015 |
4008 |
347.86 |
| Dec 30 2015 |
7652 |
347.86 |
| Dec 23 2015 |
4008 |
347.86 |
| Dec 23 2015 |
7652 |
347.86 |
| Dec 16 2015 |
4008 |
347.86 |
| Dec 16 2015 |
7652 |
347.86 |
| Dec 09 2015 |
4008 |
347.86 |
| Dec 09 2015 |
7653 |
347.86 |
| Dec 02 2015 |
4008 |
347.86 |
| Dec 02 2015 |
7654 |
347.86 |
| Nov 25 2015 |
4008 |
347.86 |
| Nov 25 2015 |
7655 |
347.86 |
| Nov 18 2015 |
4008 |
347.86 |
| Nov 18 2015 |
7655 |
347.86 |
| Nov 11 2015 |
4008 |
347.86 |
| Nov 11 2015 |
7652 |
347.86 |
| Nov 04 2015 |
4008 |
347.86 |
| Nov 04 2015 |
7652 |
347.86 |
| Oct 28 2015 |
3999 |
347.86 |
| Oct 28 2015 |
7643 |
347.86 |
| Mar 19 2014 |
14842 |
423.16 |
| Mar 19 2014 |
20195 |
423.16 |
| Mar 12 2014 |
14851 |
423.16 |
| Mar 12 2014 |
20252 |
423.16 |
| Mar 05 2014 |
14881 |
423.16 |
| Mar 05 2014 |
20151 |
423.16 |
| Feb 26 2014 |
14903 |
423.16 |
| Feb 26 2014 |
20163 |
423.16 |
| Feb 19 2014 |
9392 |
450.96 |
| Feb 19 2014 |
27068 |
584.19 |
| Feb 19 2014 |
15218 |
425.86 |
| Feb 19 2014 |
26050 |
462.55 |
| Feb 12 2014 |
9483 |
450.96 |
| Feb 12 2014 |
27028 |
584.19 |
| Feb 12 2014 |
15228 |
425.86 |
| Feb 12 2014 |
25987 |
462.55 |
| Feb 05 2014 |
9461 |
450.96 |
| Feb 05 2014 |
27082 |
584.19 |
| Feb 05 2014 |
15333 |
425.86 |
| Feb 05 2014 |
26116 |
462.55 |
| Jan 29 2014 |
9461 |
450.96 |
| Jan 29 2014 |
26883 |
584.19 |
| Jan 29 2014 |
15424 |
425.86 |
| Jan 29 2014 |
26130 |
462.55 |
| Jan 22 2014 |
9481 |
450.96 |
| Jan 22 2014 |
26741 |
584.19 |
| Jan 22 2014 |
15390 |
425.86 |
| Jan 22 2014 |
26018 |
462.55 |
| Jan 15 2014 |
9481 |
450.96 |
| Jan 15 2014 |
26764 |
584.19 |
| Jan 15 2014 |
15424 |
425.86 |
| Jan 15 2014 |
26078 |
462.55 |
| Jan 08 2014 |
9481 |
450.96 |
| Jan 08 2014 |
26627 |
584.19 |
| Jan 08 2014 |
15447 |
425.86 |
| Jan 08 2014 |
25982 |
462.55 |
| Jan 01 2014 |
9481 |
450.96 |
| Jan 01 2014 |
26627 |
584.19 |
| Jan 01 2014 |
15450 |
425.86 |
| Jan 01 2014 |
25984 |
462.55 |
| Dec 25 2013 |
9514 |
450.96 |
| Dec 25 2013 |
26627 |
584.19 |
| Dec 25 2013 |
15450 |
425.86 |
| Dec 25 2013 |
25992 |
462.55 |
| Dec 18 2013 |
9514 |
450.96 |
| Dec 18 2013 |
26627 |
584.19 |
| Dec 18 2013 |
15450 |
425.86 |
| Dec 18 2013 |
25992 |
462.55 |
| Dec 11 2013 |
9515 |
450.96 |
| Dec 11 2013 |
26628 |
584.19 |
| Dec 11 2013 |
15450 |
425.86 |
| Dec 11 2013 |
25993 |
462.55 |
| Dec 04 2013 |
9515 |
450.96 |
| Dec 04 2013 |
26629 |
584.19 |
| Dec 04 2013 |
15450 |
425.86 |
| Dec 04 2013 |
25994 |
462.55 |
| Nov 27 2013 |
9515 |
450.96 |
| Nov 27 2013 |
26629 |
584.19 |
| Nov 27 2013 |
15450 |
425.86 |
| Nov 27 2013 |
25994 |
462.55 |
| Nov 20 2013 |
9516 |
450.96 |
| Nov 20 2013 |
26629 |
584.19 |
| Nov 20 2013 |
15450 |
425.86 |
| Nov 20 2013 |
25995 |
462.55 |
| Nov 13 2013 |
9516 |
450.96 |
| Nov 13 2013 |
26630 |
584.19 |
| Nov 13 2013 |
15452 |
425.86 |
| Nov 13 2013 |
25996 |
462.55 |
| Nov 06 2013 |
9516 |
450.96 |
| Nov 06 2013 |
26630 |
584.19 |
| Nov 06 2013 |
15453 |
425.86 |
| Nov 06 2013 |
25997 |
462.55 |
| Oct 30 2013 |
9516 |
450.96 |
| Oct 30 2013 |
26630 |
584.19 |
| Oct 30 2013 |
15451 |
425.86 |
| Oct 30 2013 |
25995 |
462.55 |
| Oct 23 2013 |
9516 |
450.96 |
| Oct 23 2013 |
26618 |
584.19 |
| Oct 23 2013 |
15452 |
425.86 |
| Oct 23 2013 |
25992 |
462.55 |
| Oct 16 2013 |
9459 |
450.96 |
| Oct 16 2013 |
26606 |
584.19 |
| Oct 16 2013 |
15432 |
425.86 |
| Oct 16 2013 |
25967 |
462.55 |
| Oct 09 2013 |
9357 |
450.96 |
| Oct 09 2013 |
26247 |
584.19 |
| Oct 09 2013 |
15421 |
425.86 |
| Oct 09 2013 |
25771 |
462.55 |
| Oct 02 2013 |
9434 |
450.96 |
| Oct 02 2013 |
26385 |
584.19 |
| Oct 02 2013 |
15412 |
425.86 |
| Oct 02 2013 |
25831 |
462.55 |
| Sep 25 2013 |
9403 |
450.96 |
| Sep 25 2013 |
26376 |
584.19 |
| Sep 25 2013 |
15328 |
425.86 |
| Sep 25 2013 |
25780 |
462.55 |
| Sep 18 2013 |
9343 |
450.96 |
| Sep 18 2013 |
26157 |
584.19 |
| Sep 18 2013 |
15246 |
425.86 |
| Sep 18 2013 |
25536 |
462.55 |
| Sep 11 2013 |
9241 |
450.96 |
| Sep 11 2013 |
26072 |
584.19 |
| Sep 11 2013 |
15169 |
425.86 |
| Sep 11 2013 |
25372 |
462.55 |
| Sep 04 2013 |
9337 |
450.96 |
| Sep 04 2013 |
26289 |
584.19 |
| Sep 04 2013 |
15171 |
425.86 |
| Sep 04 2013 |
25527 |
462.55 |
| Aug 28 2013 |
9583 |
450.96 |
| Aug 28 2013 |
26068 |
584.19 |
| Aug 28 2013 |
15143 |
425.86 |
| Aug 28 2013 |
25440 |
462.55 |
| Aug 21 2013 |
9583 |
450.96 |
| Aug 21 2013 |
26161 |
584.19 |
| Aug 21 2013 |
15222 |
425.86 |
| Aug 21 2013 |
25623 |
462.55 |
| Aug 14 2013 |
9085 |
450.96 |
| Aug 14 2013 |
26172 |
584.19 |
| Aug 14 2013 |
15305 |
425.86 |
| Aug 14 2013 |
25354 |
462.55 |
| Aug 07 2013 |
9199 |
450.96 |
| Aug 07 2013 |
26120 |
584.19 |
| Aug 07 2013 |
15512 |
425.86 |
| Aug 07 2013 |
25573 |
462.55 |
| Jul 31 2013 |
9227 |
450.96 |
| Jul 31 2013 |
26644 |
584.19 |
| Jul 31 2013 |
15619 |
425.86 |
| Jul 31 2013 |
25892 |
462.55 |
| Jul 24 2013 |
9248 |
450.96 |
| Jul 24 2013 |
26549 |
584.19 |
| Jul 24 2013 |
15776 |
425.86 |
| Jul 24 2013 |
26020 |
462.55 |
| Jul 17 2013 |
9169 |
450.96 |
| Jul 17 2013 |
26600 |
584.19 |
| Jul 17 2013 |
15833 |
425.86 |
| Jul 17 2013 |
26119 |
462.55 |
| Jul 10 2013 |
9394 |
450.96 |
| Jul 10 2013 |
26850 |
584.19 |
| Jul 10 2013 |
15997 |
425.86 |
| Jul 10 2013 |
26415 |
462.55 |
| Jul 03 2013 |
9279 |
450.96 |
| Jul 03 2013 |
26780 |
584.19 |
| Jul 03 2013 |
16106 |
425.86 |
| Jul 03 2013 |
26418 |
462.55 |
| Jun 26 2013 |
9145 |
450.96 |
| Jun 26 2013 |
26674 |
584.19 |
| Jun 26 2013 |
16372 |
425.86 |
| Jun 26 2013 |
26609 |
462.55 |
| Jun 19 2013 |
8946 |
450.96 |
| Jun 19 2013 |
26913 |
584.19 |
| Jun 19 2013 |
16571 |
425.86 |
| Jun 19 2013 |
26582 |
462.55 |
| Jun 12 2013 |
9240 |
450.96 |
| Jun 12 2013 |
26950 |
584.19 |
| Jun 12 2013 |
16627 |
425.86 |
| Jun 12 2013 |
26885 |
462.55 |
| Jun 05 2013 |
8841 |
450.96 |
| Jun 05 2013 |
26632 |
584.19 |
| Jun 05 2013 |
16417 |
425.86 |
| Jun 05 2013 |
26633 |
462.55 |
| May 29 2013 |
8777 |
450.96 |
| May 29 2013 |
26496 |
584.19 |
| May 29 2013 |
16441 |
425.86 |
| May 29 2013 |
26649 |
462.55 |
| May 22 2013 |
8817 |
450.96 |
| May 22 2013 |
26997 |
584.19 |
| May 22 2013 |
16692 |
425.86 |
| May 22 2013 |
27124 |
462.55 |
| May 15 2013 |
8631 |
450.96 |
| May 15 2013 |
26933 |
584.19 |
| May 15 2013 |
16771 |
425.86 |
| May 15 2013 |
27158 |
462.55 |
| May 08 2013 |
8369 |
450.96 |
| May 08 2013 |
26937 |
584.19 |
| May 08 2013 |
16698 |
425.86 |
| May 08 2013 |
27113 |
462.55 |
| May 01 2013 |
8501 |
450.96 |
| May 01 2013 |
27355 |
584.19 |
| May 01 2013 |
16818 |
425.86 |
| May 01 2013 |
27313 |
462.55 |
| Apr 24 2013 |
8390 |
450.96 |
| Apr 24 2013 |
26476 |
584.19 |
| Apr 24 2013 |
16799 |
425.86 |
| Apr 24 2013 |
27185 |
462.55 |
| Apr 17 2013 |
8554 |
450.96 |
| Apr 17 2013 |
26614 |
584.19 |
| Apr 17 2013 |
17413 |
431.25 |
| Apr 17 2013 |
33908 |
512.65 |
| Apr 10 2013 |
8535 |
450.96 |
| Apr 10 2013 |
26528 |
584.19 |
| Apr 10 2013 |
17141 |
431.25 |
| Apr 10 2013 |
33621 |
512.65 |
| Apr 03 2013 |
8471 |
450.96 |
| Apr 03 2013 |
26445 |
584.19 |
| Apr 03 2013 |
17013 |
431.25 |
| Apr 03 2013 |
33458 |
512.65 |
| Mar 27 2013 |
8634 |
450.96 |
| Mar 27 2013 |
26968 |
584.19 |
| Mar 27 2013 |
17010 |
431.25 |
| Mar 27 2013 |
33562 |
512.65 |
| Mar 20 2013 |
8095 |
450.96 |
| Mar 20 2013 |
26742 |
584.19 |
| Mar 20 2013 |
16750 |
431.25 |
| Mar 20 2013 |
33495 |
512.65 |
| Mar 13 2013 |
6157 |
450.96 |
| Mar 13 2013 |
19526 |
584.19 |
| Mar 13 2013 |
33342 |
512.65 |
