| Sep 20 2019 |
5552 |
465 |
| Sep 13 2019 |
5630 |
465 |
| Sep 06 2019 |
5643 |
465 |
| Aug 30 2019 |
5702 |
465 |
| Aug 23 2019 |
5777 |
465 |
| Aug 16 2019 |
5826 |
465 |
| Aug 09 2019 |
5835 |
465 |
| Aug 02 2019 |
5894 |
465 |
| Jul 26 2019 |
5910 |
465 |
| Jul 19 2019 |
5976 |
465 |
| Jul 12 2019 |
5969 |
465 |
| Jul 05 2019 |
6006 |
465 |
| Jun 28 2019 |
6086 |
465 |
| Jun 21 2019 |
6027 |
465 |
| Jun 14 2019 |
5919 |
465 |
| Jun 07 2019 |
5976 |
465 |
| May 31 2019 |
6074 |
465 |
| May 24 2019 |
6001 |
465 |
| May 17 2019 |
6099 |
465 |
| May 10 2019 |
6085 |
465 |
| May 03 2019 |
6155 |
465 |
| Apr 26 2019 |
6154 |
465 |
| Apr 19 2019 |
6202 |
465 |
| Apr 18 2019 |
6211 |
465 |
| Apr 12 2019 |
6214 |
465 |
| Apr 05 2019 |
6129 |
465 |
| Mar 29 2019 |
5860 |
465 |
| Mar 22 2019 |
5971 |
465 |
| Mar 15 2019 |
6229 |
465 |
| Mar 08 2019 |
5969 |
465 |
| Mar 01 2019 |
6101 |
465 |
| Feb 22 2019 |
6105 |
465 |
| Feb 15 2019 |
6097 |
465 |
| Feb 15 2019 |
14166 |
494.73 |
| Feb 15 2019 |
18982 |
494.73 |
| Feb 08 2019 |
6239 |
465 |
| Feb 08 2019 |
14006 |
494.73 |
| Feb 08 2019 |
18779 |
494.73 |
| Feb 01 2019 |
6253 |
465 |
| Feb 01 2019 |
12814 |
481.01 |
| Feb 01 2019 |
17234 |
481.01 |
| Jan 25 2019 |
6253 |
465 |
| Jan 25 2019 |
12831 |
481.01 |
| Jan 25 2019 |
17280 |
481.01 |
| Jan 18 2019 |
6269 |
465 |
| Jan 18 2019 |
11654 |
467.49 |
| Jan 18 2019 |
15748 |
467.49 |
| Jan 11 2019 |
6269 |
465 |
| Jan 11 2019 |
11639 |
467.49 |
| Jan 11 2019 |
15734 |
467.49 |
| Jan 04 2019 |
6269 |
465 |
| Jan 04 2019 |
11651 |
467.49 |
| Jan 04 2019 |
15741 |
467.49 |
| Dec 28 2018 |
6275 |
465 |
| Dec 28 2018 |
11651 |
467.49 |
| Dec 28 2018 |
15741 |
467.49 |
| Dec 21 2018 |
6275 |
465 |
| Dec 21 2018 |
11651 |
467.49 |
| Dec 21 2018 |
15741 |
467.49 |
| Dec 14 2018 |
6275 |
465 |
| Dec 14 2018 |
11651 |
467.49 |
| Dec 14 2018 |
15741 |
467.49 |
| Dec 07 2018 |
6264 |
465 |
| Dec 07 2018 |
11642 |
467.49 |
| Dec 07 2018 |
15733 |
467.49 |
| Nov 30 2018 |
6264 |
465 |
| Nov 30 2018 |
11642 |
467.49 |
| Nov 30 2018 |
15733 |
467.49 |
| Nov 23 2018 |
6266 |
465 |
| Nov 23 2018 |
11642 |
467.49 |
| Nov 23 2018 |
15733 |
467.49 |
| Nov 16 2018 |
6266 |
465 |
| Nov 16 2018 |
11642 |
467.49 |
| Nov 16 2018 |
15733 |
467.49 |
| Nov 09 2018 |
6266 |
465 |
| Nov 09 2018 |
11642 |
467.49 |
| Nov 09 2018 |
15734 |
467.49 |
| Nov 02 2018 |
6266 |
465 |
| Nov 02 2018 |
11642 |
467.49 |
| Nov 02 2018 |
15700 |
467.49 |
| Oct 26 2018 |
6266 |
465 |
| Oct 26 2018 |
11642 |
467.49 |
| Oct 26 2018 |
15697 |
467.49 |
| Oct 19 2018 |
6266 |
465 |
| Oct 19 2018 |
11642 |
467.49 |
| Oct 19 2018 |
15716 |
467.49 |
| Oct 12 2018 |
6255 |
465 |
| Oct 12 2018 |
11617 |
467.49 |
| Oct 12 2018 |
15659 |
467.49 |
| Oct 05 2018 |
6255 |
465 |
| Oct 05 2018 |
11595 |
467.49 |
| Oct 05 2018 |
15789 |
467.49 |
| Sep 28 2018 |
6261 |
465 |
| Sep 28 2018 |
11609 |
467.49 |
| Sep 28 2018 |
15401 |
467.49 |
| Sep 21 2018 |
11589 |
467.49 |
| Sep 21 2018 |
15383 |
467.49 |
| Sep 14 2018 |
11644 |
467.49 |
| Sep 14 2018 |
15423 |
467.49 |
| Sep 07 2018 |
11749 |
467.49 |
| Sep 07 2018 |
15713 |
467.49 |
| Aug 31 2018 |
11843 |
467.49 |
| Aug 31 2018 |
15801 |
467.49 |
| Aug 24 2018 |
11758 |
467.49 |
| Aug 24 2018 |
15807 |
467.49 |
| Aug 17 2018 |
11941 |
467.49 |
| Aug 17 2018 |
15980 |
467.49 |
| Aug 10 2018 |
11948 |
467.49 |
| Aug 10 2018 |
16071 |
467.49 |
| Aug 03 2018 |
12056 |
467.49 |
| Aug 03 2018 |
16232 |
467.49 |
| Jul 27 2018 |
12064 |
467.49 |
| Jul 27 2018 |
16286 |
467.49 |
| Jul 20 2018 |
12234 |
467.49 |
| Jul 20 2018 |
16510 |
467.49 |
| Jul 13 2018 |
12058 |
467.49 |
| Jul 13 2018 |
16341 |
467.49 |
| Jul 06 2018 |
11997 |
467.49 |
| Jul 06 2018 |
16103 |
467.49 |
| Jun 29 2018 |
12027 |
467.49 |
| Jun 29 2018 |
16118 |
467.49 |
| Jun 22 2018 |
12311 |
467.49 |
| Jun 22 2018 |
16401 |
467.49 |
| Jun 15 2018 |
12266 |
467.49 |
| Jun 15 2018 |
16434 |
467.49 |
| Jun 08 2018 |
12399 |
467.49 |
| Jun 08 2018 |
16600 |
467.49 |
| Jun 01 2018 |
12523 |
467.49 |
| Jun 01 2018 |
16947 |
467.49 |
| May 25 2018 |
12622 |
467.49 |
| May 25 2018 |
17139 |
467.49 |
| May 18 2018 |
12618 |
467.49 |
| May 18 2018 |
17200 |
467.49 |
| May 11 2018 |
12584 |
467.49 |
| May 11 2018 |
17342 |
467.49 |
| May 04 2018 |
12778 |
467.49 |
| May 04 2018 |
17519 |
467.49 |
| Apr 27 2018 |
12791 |
467.49 |
| Apr 27 2018 |
17422 |
467.49 |
| Apr 20 2018 |
12927 |
467.49 |
| Apr 20 2018 |
17499 |
467.49 |
| Apr 13 2018 |
12899 |
467.49 |
| Apr 13 2018 |
17425 |
467.49 |
| Apr 06 2018 |
12809 |
467.49 |
| Apr 06 2018 |
17520 |
467.49 |
| Mar 30 2018 |
12926 |
467.49 |
| Mar 30 2018 |
17773 |
467.49 |
| Mar 23 2018 |
12935 |
467.49 |
| Mar 23 2018 |
17943 |
467.49 |
| Mar 16 2018 |
12946 |
467.49 |
| Mar 16 2018 |
17889 |
467.49 |
| Mar 09 2018 |
12844 |
467.49 |
| Mar 09 2018 |
17861 |
467.49 |
| Mar 02 2018 |
12960 |
467.49 |
| Mar 02 2018 |
18108 |
467.49 |
| Feb 23 2018 |
13089 |
467.49 |
| Feb 23 2018 |
18267 |
467.49 |
| Feb 16 2018 |
12159 |
458.42 |
| Feb 16 2018 |
16973 |
458.42 |
| Feb 09 2018 |
9008 |
426.96 |
| Feb 09 2018 |
12551 |
426.96 |
| Feb 17 2017 |
23891 |
589.86 |
| Feb 17 2017 |
31734 |
589.86 |
| Feb 10 2017 |
23938 |
589.86 |
| Feb 10 2017 |
31880 |
589.86 |
| Feb 03 2017 |
23298 |
571.15 |
| Feb 03 2017 |
30835 |
571.15 |
| Jan 27 2017 |
23337 |
571.15 |
| Jan 27 2017 |
30835 |
571.15 |
| Jan 20 2017 |
23543 |
576.6 |
| Jan 20 2017 |
31122 |
576.6 |
| Jan 13 2017 |
23562 |
576.6 |
| Jan 13 2017 |
31108 |
576.6 |
| Jan 06 2017 |
23574 |
576.6 |
| Jan 06 2017 |
31119 |
576.6 |
| Dec 30 2016 |
23585 |
576.6 |
| Dec 30 2016 |
31130 |
576.6 |
| Dec 23 2016 |
23585 |
576.6 |
| Dec 23 2016 |
31130 |
576.6 |
| Dec 16 2016 |
23568 |
576.6 |
| Dec 16 2016 |
31121 |
576.6 |
| Dec 09 2016 |
23565 |
576.6 |
| Dec 09 2016 |
31117 |
576.6 |
| Dec 02 2016 |
23565 |
576.6 |
| Dec 02 2016 |
31118 |
576.6 |
| Nov 25 2016 |
23561 |
576.6 |
| Nov 25 2016 |
31115 |
576.6 |
| Nov 18 2016 |
23561 |
576.6 |
| Nov 18 2016 |
31115 |
576.6 |
| Nov 11 2016 |
23561 |
576.6 |
| Nov 11 2016 |
31077 |
576.6 |
| Nov 04 2016 |
23561 |
576.6 |
| Nov 04 2016 |
31077 |
576.6 |
| Oct 28 2016 |
23562 |
576.6 |
| Oct 28 2016 |
31088 |
576.6 |
| Oct 21 2016 |
23560 |
576.6 |
| Oct 21 2016 |
31108 |
576.6 |
| Oct 14 2016 |
23461 |
576.6 |
| Oct 14 2016 |
31055 |
576.6 |
| Oct 07 2016 |
23493 |
576.6 |
| Oct 07 2016 |
31107 |
576.6 |
| Sep 30 2016 |
23561 |
576.6 |
| Sep 30 2016 |
31154 |
576.6 |
| Sep 23 2016 |
23658 |
576.6 |
| Sep 23 2016 |
30953 |
576.6 |
| Sep 16 2016 |
23773 |
576.6 |
| Sep 16 2016 |
30974 |
576.6 |
| Sep 09 2016 |
23893 |
576.6 |
| Sep 09 2016 |
31101 |
576.6 |
| Sep 02 2016 |
24059 |
576.6 |
| Sep 02 2016 |
31247 |
576.6 |
| Aug 26 2016 |
24124 |
576.6 |
| Aug 26 2016 |
31050 |
576.6 |
| Aug 19 2016 |
24161 |
576.6 |
| Aug 19 2016 |
31043 |
576.6 |
| Aug 12 2016 |
24493 |
576.6 |
| Aug 12 2016 |
33590 |
576.6 |
| Aug 05 2016 |
24303 |
576.6 |
| Aug 05 2016 |
33718 |
576.6 |
| Jul 29 2016 |
24400 |
576.6 |
| Jul 29 2016 |
33999 |
576.6 |
| Jul 22 2016 |
24645 |
576.6 |
| Jul 22 2016 |
34235 |
576.6 |
| Jun 22 2016 |
24928 |
576.6 |
| Jun 22 2016 |
35344 |
576.6 |
| Jun 15 2016 |
24990 |
576.6 |
| Jun 15 2016 |
35768 |
576.6 |
| Jun 08 2016 |
25181 |
576.6 |
| Jun 08 2016 |
35958 |
576.6 |
| Jun 01 2016 |
25246 |
576.6 |
| Jun 01 2016 |
36242 |
576.6 |
| May 25 2016 |
25096 |
576.6 |
| May 25 2016 |
36012 |
576.6 |
| May 18 2016 |
25330 |
576.6 |
| May 18 2016 |
36349 |
576.6 |
| May 11 2016 |
25231 |
576.6 |
| May 11 2016 |
36388 |
576.6 |
| May 04 2016 |
25088 |
576.6 |
| May 04 2016 |
36255 |
576.6 |
| Apr 27 2016 |
25529 |
576.6 |
| Apr 27 2016 |
36770 |
576.6 |
| Apr 20 2016 |
25573 |
576.6 |
| Apr 20 2016 |
36734 |
576.6 |
| Apr 13 2016 |
25366 |
576.6 |
| Apr 13 2016 |
36680 |
576.6 |
| Apr 06 2016 |
25571 |
576.6 |
| Apr 06 2016 |
37151 |
576.6 |
| Mar 30 2016 |
25447 |
576.6 |
| Mar 30 2016 |
36962 |
576.6 |
| Mar 23 2016 |
25339 |
576.6 |
| Mar 23 2016 |
37025 |
576.6 |
| Mar 16 2016 |
25346 |
576.6 |
| Mar 16 2016 |
37123 |
576.6 |
| Mar 09 2016 |
25190 |
576.6 |
| Mar 09 2016 |
37170 |
576.6 |
| Mar 02 2016 |
25648 |
592.84 |
| Mar 02 2016 |
37671 |
592.84 |
| Feb 24 2016 |
25542 |
593.58 |
| Feb 24 2016 |
37501 |
593.58 |
| Feb 17 2016 |
25801 |
598.42 |
| Feb 17 2016 |
38084 |
598.42 |
| Feb 10 2016 |
25971 |
609.91 |
| Feb 10 2016 |
38334 |
609.91 |
| Feb 03 2016 |
26031 |
613.01 |
| Feb 03 2016 |
38406 |
613.01 |
| Jan 27 2016 |
26072 |
619.38 |
| Jan 27 2016 |
38556 |
619.38 |
| Jan 20 2016 |
26102 |
618.03 |
| Jan 20 2016 |
38543 |
618.03 |
| Jan 13 2016 |
26161 |
618.03 |
| Jan 13 2016 |
38602 |
618.03 |
| Jan 06 2016 |
26183 |
618.03 |
| Jan 06 2016 |
38622 |
618.03 |
| Dec 30 2015 |
26169 |
618.03 |
| Dec 30 2015 |
38603 |
618.03 |
| Dec 23 2015 |
26168 |
618.03 |
| Dec 23 2015 |
38600 |
618.03 |
| Dec 16 2015 |
26168 |
618.03 |
| Dec 16 2015 |
38601 |
618.03 |
| Dec 09 2015 |
26179 |
618.03 |
| Dec 09 2015 |
38608 |
618.03 |
| Dec 02 2015 |
26181 |
618.03 |
| Dec 02 2015 |
38610 |
618.03 |
| Nov 25 2015 |
26182 |
618.03 |
| Nov 25 2015 |
38612 |
618.03 |
| Nov 18 2015 |
26182 |
618.03 |
| Nov 18 2015 |
38611 |
618.03 |
| Nov 11 2015 |
26182 |
618.03 |
| Nov 11 2015 |
38589 |
618.03 |
| Nov 04 2015 |
26182 |
618.03 |
| Nov 04 2015 |
38589 |
618.03 |
| Oct 28 2015 |
26145 |
618.03 |
| Oct 28 2015 |
38528 |
618.03 |
| Oct 21 2015 |
26180 |
618.03 |
| Oct 21 2015 |
38481 |
618.03 |
| Oct 14 2015 |
26059 |
618.03 |
| Oct 14 2015 |
38342 |
618.03 |
| Oct 07 2015 |
25972 |
618.03 |
| Oct 07 2015 |
38340 |
618.03 |
| Sep 30 2015 |
25974 |
618.03 |
| Sep 30 2015 |
38371 |
618.03 |
| Sep 23 2015 |
25940 |
618.03 |
| Sep 23 2015 |
38380 |
618.03 |
| Sep 16 2015 |
25893 |
618.03 |
| Sep 16 2015 |
38166 |
618.03 |
| Sep 09 2015 |
25670 |
611.64 |
| Sep 09 2015 |
37842 |
611.64 |
| Sep 02 2015 |
25421 |
611.64 |
| Sep 02 2015 |
37794 |
611.64 |
| Aug 26 2015 |
25679 |
611.64 |
| Aug 26 2015 |
37984 |
611.64 |
| Aug 19 2015 |
25772 |
611.64 |
| Aug 19 2015 |
38279 |
611.64 |
| Aug 12 2015 |
25935 |
611.64 |
| Aug 12 2015 |
38465 |
611.64 |
| Aug 05 2015 |
25816 |
611.64 |
| Aug 05 2015 |
38383 |
611.64 |
| Jul 29 2015 |
26044 |
611.64 |
| Jul 29 2015 |
38633 |
611.64 |
| Jul 22 2015 |
25950 |
611.64 |
| Jul 22 2015 |
38731 |
611.64 |
| Jul 15 2015 |
26072 |
611.64 |
| Jul 15 2015 |
38980 |
611.64 |
| Jul 08 2015 |
26135 |
611.64 |
| Jul 08 2015 |
39112 |
611.64 |
| Jul 01 2015 |
26290 |
611.64 |
| Jul 01 2015 |
39296 |
611.64 |
| Jun 24 2015 |
26374 |
611.64 |
| Jun 24 2015 |
39390 |
611.64 |
| Jun 17 2015 |
26457 |
611.64 |
| Jun 17 2015 |
39293 |
611.64 |
| Jun 10 2015 |
26464 |
611.64 |
| Jun 10 2015 |
39501 |
611.64 |
| Jun 03 2015 |
26515 |
611.64 |
| Jun 03 2015 |
39756 |
611.64 |
| May 27 2015 |
26453 |
611.64 |
| May 27 2015 |
39348 |
611.64 |
| May 20 2015 |
26581 |
611.39 |
| May 20 2015 |
39460 |
611.39 |
| May 13 2015 |
26488 |
611.39 |
| May 13 2015 |
39630 |
611.39 |
| May 06 2015 |
25951 |
611.39 |
| May 06 2015 |
39144 |
611.39 |
| Apr 29 2015 |
26030 |
611.39 |
| Apr 29 2015 |
39332 |
611.39 |
| Apr 22 2015 |
26218 |
611.39 |
| Apr 22 2015 |
39608 |
611.39 |
| Apr 15 2015 |
25971 |
611.39 |
| Apr 15 2015 |
38908 |
611.39 |
| Apr 08 2015 |
26333 |
611.39 |
| Apr 08 2015 |
39122 |
611.39 |
| Apr 01 2015 |
26651 |
611.39 |
| Apr 01 2015 |
39965 |
611.39 |
| Mar 25 2015 |
26343 |
611.39 |
| Mar 25 2015 |
38891 |
611.39 |
| Mar 18 2015 |
25495 |
613.92 |
| Mar 18 2015 |
37299 |
613.92 |
| Mar 11 2015 |
25767 |
613.92 |
| Mar 11 2015 |
38272 |
613.92 |
| Mar 04 2015 |
26136 |
613.92 |
| Mar 04 2015 |
38744 |
613.92 |
| Feb 25 2015 |
25930 |
613.92 |
| Feb 25 2015 |
38743 |
613.92 |
| Feb 18 2015 |
26054 |
612.97 |
| Feb 18 2015 |
38833 |
612.97 |
| Feb 11 2015 |
26110 |
608.83 |
| Feb 11 2015 |
38722 |
608.83 |
| Feb 04 2015 |
26068 |
608.83 |
| Feb 04 2015 |
38720 |
608.83 |
| Jan 28 2015 |
26039 |
606.93 |
| Jan 28 2015 |
38624 |
606.93 |
| Jan 21 2015 |
26004 |
606.93 |
| Jan 21 2015 |
38678 |
606.93 |
| Jan 14 2015 |
25984 |
606.93 |
| Jan 14 2015 |
38661 |
606.93 |
| Jan 07 2015 |
25981 |
606.93 |
| Jan 07 2015 |
38654 |
606.93 |
| Dec 31 2014 |
25984 |
606.93 |
| Dec 31 2014 |
38685 |
606.93 |
| Dec 24 2014 |
25984 |
606.93 |
| Dec 24 2014 |
38685 |
606.93 |
| Dec 17 2014 |
25961 |
606.93 |
| Dec 17 2014 |
38672 |
606.93 |
| Dec 10 2014 |
25962 |
606.93 |
| Dec 10 2014 |
38673 |
606.93 |
| Dec 03 2014 |
25962 |
606.93 |
| Dec 03 2014 |
38673 |
606.93 |
| Nov 26 2014 |
25962 |
606.93 |
| Nov 26 2014 |
38673 |
606.93 |
| Nov 19 2014 |
25962 |
606.93 |
| Nov 19 2014 |
38671 |
606.93 |
| Nov 12 2014 |
25963 |
606.93 |
| Nov 12 2014 |
38674 |
606.93 |
| Nov 05 2014 |
25963 |
606.93 |
| Nov 05 2014 |
38676 |
606.93 |
| Oct 29 2014 |
25963 |
606.93 |
| Oct 29 2014 |
38669 |
606.93 |
| Oct 22 2014 |
25849 |
606.93 |
| Oct 22 2014 |
38662 |
606.93 |
| Oct 15 2014 |
25828 |
606.93 |
| Oct 15 2014 |
38511 |
606.93 |
| Oct 08 2014 |
25778 |
606.93 |
| Oct 08 2014 |
38476 |
606.93 |
| Oct 01 2014 |
25825 |
606.93 |
| Oct 01 2014 |
38555 |
606.93 |
| Sep 24 2014 |
25661 |
606.93 |
| Sep 24 2014 |
38509 |
606.93 |
| Sep 17 2014 |
25701 |
606.93 |
| Sep 17 2014 |
38355 |
606.93 |
| Sep 10 2014 |
25718 |
620.42 |
| Sep 10 2014 |
38815 |
620.42 |
| Sep 03 2014 |
25599 |
620.42 |
| Sep 03 2014 |
38846 |
620.42 |
| Aug 27 2014 |
25759 |
620.42 |
| Aug 27 2014 |
38948 |
620.42 |
| Aug 20 2014 |
25674 |
620.42 |
| Aug 20 2014 |
38981 |
620.42 |
| Aug 13 2014 |
25855 |
620.42 |
| Aug 13 2014 |
39143 |
620.42 |
| Aug 06 2014 |
25981 |
620.42 |
| Aug 06 2014 |
39340 |
620.42 |
| Jul 30 2014 |
26006 |
620.42 |
| Jul 30 2014 |
39633 |
620.42 |
| Jul 23 2014 |
25663 |
620.42 |
| Jul 23 2014 |
39286 |
620.42 |
| Jul 16 2014 |
25617 |
620.42 |
| Jul 16 2014 |
39289 |
620.42 |
| Jul 09 2014 |
25840 |
620.42 |
| Jul 09 2014 |
39425 |
620.42 |
| Jul 02 2014 |
26068 |
620.42 |
| Jul 02 2014 |
39732 |
620.42 |
| Jun 25 2014 |
26297 |
620.42 |
| Jun 25 2014 |
39996 |
620.42 |
| Jun 18 2014 |
26468 |
620.42 |
| Jun 18 2014 |
39999 |
620.42 |
| Jun 11 2014 |
26410 |
620.42 |
| Jun 11 2014 |
40135 |
620.42 |
| Jun 04 2014 |
26890 |
620.42 |
| Jun 04 2014 |
40549 |
620.42 |
| Mar 19 2014 |
27274 |
571.27 |
| Mar 19 2014 |
38786 |
571.27 |
| Mar 12 2014 |
27258 |
571.27 |
| Mar 12 2014 |
38789 |
571.27 |
| Mar 05 2014 |
27232 |
571.27 |
| Mar 05 2014 |
38431 |
571.27 |
| Feb 26 2014 |
27205 |
571.27 |
| Feb 26 2014 |
38301 |
571.27 |
| Feb 19 2014 |
13567 |
572.12 |
| Feb 19 2014 |
27064 |
584.19 |
| Feb 19 2014 |
27381 |
574.7 |
| Feb 19 2014 |
38756 |
577.98 |
| Feb 12 2014 |
13745 |
572.12 |
| Feb 12 2014 |
27024 |
584.19 |
| Feb 12 2014 |
27353 |
574.7 |
| Feb 12 2014 |
38649 |
577.98 |
| Feb 05 2014 |
13673 |
572.12 |
| Feb 05 2014 |
27078 |
584.19 |
| Feb 05 2014 |
27564 |
574.7 |
| Feb 05 2014 |
38792 |
577.98 |
| Jan 29 2014 |
13673 |
572.12 |
| Jan 29 2014 |
26879 |
584.19 |
| Jan 29 2014 |
27765 |
574.7 |
| Jan 29 2014 |
38779 |
577.98 |
| Jan 22 2014 |
13698 |
572.12 |
| Jan 22 2014 |
26737 |
584.19 |
| Jan 22 2014 |
27669 |
574.7 |
| Jan 22 2014 |
38565 |
577.98 |
| Jan 15 2014 |
13698 |
572.12 |
| Jan 15 2014 |
26760 |
584.19 |
| Jan 15 2014 |
27757 |
574.7 |
| Jan 15 2014 |
38652 |
577.98 |
| Jan 08 2014 |
13698 |
572.12 |
| Jan 08 2014 |
26623 |
584.19 |
| Jan 08 2014 |
27807 |
574.7 |
| Jan 08 2014 |
38574 |
577.98 |
| Jan 01 2014 |
13698 |
572.12 |
| Jan 01 2014 |
26623 |
584.19 |
| Jan 01 2014 |
27813 |
574.7 |
| Jan 01 2014 |
38579 |
577.98 |
| Dec 25 2013 |
13787 |
572.12 |
| Dec 25 2013 |
26623 |
584.19 |
| Dec 25 2013 |
27813 |
574.7 |
| Dec 25 2013 |
38608 |
577.98 |
| Dec 18 2013 |
13787 |
572.12 |
| Dec 18 2013 |
26623 |
584.19 |
| Dec 18 2013 |
27813 |
574.7 |
| Dec 18 2013 |
38608 |
577.98 |
| Dec 11 2013 |
13788 |
572.12 |
| Dec 11 2013 |
26624 |
584.19 |
| Dec 11 2013 |
27814 |
574.7 |
| Dec 11 2013 |
38609 |
577.98 |
| Dec 04 2013 |
13788 |
572.12 |
| Dec 04 2013 |
26625 |
584.19 |
| Dec 04 2013 |
27816 |
574.7 |
| Dec 04 2013 |
38612 |
577.98 |
| Nov 27 2013 |
13788 |
572.12 |
| Nov 27 2013 |
26625 |
584.19 |
| Nov 27 2013 |
27816 |
574.7 |
| Nov 27 2013 |
38612 |
577.98 |
| Nov 20 2013 |
13789 |
572.12 |
| Nov 20 2013 |
26625 |
584.19 |
| Nov 20 2013 |
27816 |
574.7 |
| Nov 20 2013 |
38613 |
577.98 |
| Nov 13 2013 |
13789 |
572.12 |
| Nov 13 2013 |
26626 |
584.19 |
| Nov 13 2013 |
27818 |
574.7 |
| Nov 13 2013 |
38614 |
577.98 |
| Nov 06 2013 |
13789 |
572.12 |
| Nov 06 2013 |
26626 |
584.19 |
| Nov 06 2013 |
27819 |
574.7 |
| Nov 06 2013 |
38615 |
577.98 |
| Oct 30 2013 |
13789 |
572.12 |
| Oct 30 2013 |
26626 |
584.19 |
| Oct 30 2013 |
27817 |
574.7 |
| Oct 30 2013 |
38613 |
577.98 |
| Oct 23 2013 |
13789 |
572.12 |
| Oct 23 2013 |
26614 |
584.19 |
| Oct 23 2013 |
27818 |
574.7 |
| Oct 23 2013 |
38609 |
577.98 |
| Oct 16 2013 |
13652 |
572.12 |
| Oct 16 2013 |
26602 |
584.19 |
| Oct 16 2013 |
27743 |
574.7 |
| Oct 16 2013 |
38512 |
577.98 |
| Oct 09 2013 |
13450 |
572.12 |
| Oct 09 2013 |
26244 |
584.19 |
| Oct 09 2013 |
27678 |
574.7 |
| Oct 09 2013 |
38094 |
577.98 |
| Oct 02 2013 |
13574 |
572.12 |
| Oct 02 2013 |
26382 |
584.19 |
| Oct 02 2013 |
27664 |
574.7 |
| Oct 02 2013 |
38252 |
577.98 |
| Sep 25 2013 |
13537 |
572.12 |
| Sep 25 2013 |
26373 |
584.19 |
| Sep 25 2013 |
27561 |
574.7 |
| Sep 25 2013 |
38216 |
577.98 |
| Sep 18 2013 |
13383 |
572.12 |
| Sep 18 2013 |
26154 |
584.19 |
| Sep 18 2013 |
27420 |
574.7 |
| Sep 18 2013 |
37858 |
577.98 |
| Sep 11 2013 |
13247 |
572.12 |
| Sep 11 2013 |
26069 |
584.19 |
| Sep 11 2013 |
27210 |
574.7 |
| Sep 11 2013 |
37588 |
577.98 |
| Sep 04 2013 |
13390 |
572.12 |
| Sep 04 2013 |
26286 |
584.19 |
| Sep 04 2013 |
27078 |
574.7 |
| Sep 04 2013 |
37756 |
577.98 |
| Aug 28 2013 |
13654 |
572.12 |
| Aug 28 2013 |
26065 |
584.19 |
| Aug 28 2013 |
26873 |
574.7 |
| Aug 28 2013 |
37477 |
577.98 |
| Aug 21 2013 |
13669 |
572.12 |
| Aug 21 2013 |
26158 |
584.19 |
| Aug 21 2013 |
27026 |
574.7 |
| Aug 21 2013 |
37740 |
577.98 |
| Aug 14 2013 |
13060 |
572.12 |
| Aug 14 2013 |
26168 |
584.19 |
| Aug 14 2013 |
27178 |
574.7 |
| Aug 14 2013 |
37441 |
577.98 |
| Aug 07 2013 |
13219 |
572.12 |
| Aug 07 2013 |
26116 |
584.19 |
| Aug 07 2013 |
27481 |
574.7 |
| Aug 07 2013 |
37731 |
577.98 |
| Jul 31 2013 |
13325 |
572.12 |
| Jul 31 2013 |
26640 |
584.19 |
| Jul 31 2013 |
27741 |
574.7 |
| Jul 31 2013 |
38321 |
577.98 |
| Jul 24 2013 |
13362 |
572.12 |
| Jul 24 2013 |
26553 |
584.19 |
| Jul 24 2013 |
28026 |
574.7 |
| Jul 24 2013 |
38576 |
577.98 |
| Jul 17 2013 |
13311 |
572.12 |
| Jul 17 2013 |
26604 |
584.19 |
| Jul 17 2013 |
28176 |
574.7 |
| Jul 17 2013 |
38750 |
577.98 |
| Jul 10 2013 |
13627 |
572.12 |
| Jul 10 2013 |
26854 |
584.19 |
| Jul 10 2013 |
28395 |
574.7 |
| Jul 10 2013 |
39144 |
577.98 |
| Jul 03 2013 |
13474 |
572.12 |
| Jul 03 2013 |
26784 |
584.19 |
| Jul 03 2013 |
28620 |
574.7 |
| Jul 03 2013 |
39147 |
577.98 |
| Jun 26 2013 |
13308 |
572.12 |
| Jun 26 2013 |
26678 |
584.19 |
| Jun 26 2013 |
28884 |
574.7 |
| Jun 26 2013 |
39304 |
577.98 |
| Jun 19 2013 |
13164 |
572.12 |
| Jun 19 2013 |
26917 |
584.19 |
| Jun 19 2013 |
29159 |
574.7 |
| Jun 19 2013 |
39315 |
577.98 |
| Jun 12 2013 |
13461 |
572.12 |
| Jun 12 2013 |
26951 |
584.19 |
| Jun 12 2013 |
29213 |
574.7 |
| Jun 12 2013 |
39625 |
577.98 |
| Jun 05 2013 |
12813 |
572.12 |
| Jun 05 2013 |
26631 |
584.19 |
| Jun 05 2013 |
28728 |
574.7 |
| Jun 05 2013 |
39151 |
577.98 |
| May 29 2013 |
12710 |
572.12 |
| May 29 2013 |
26497 |
584.19 |
| May 29 2013 |
28834 |
574.7 |
| May 29 2013 |
39208 |
577.98 |
| May 22 2013 |
12773 |
572.12 |
| May 22 2013 |
26998 |
584.19 |
| May 22 2013 |
29286 |
574.7 |
| May 22 2013 |
39983 |
577.98 |
| May 15 2013 |
12449 |
572.12 |
| May 15 2013 |
26934 |
584.19 |
| May 15 2013 |
29440 |
574.7 |
| May 15 2013 |
40009 |
577.98 |
| May 08 2013 |
12123 |
572.12 |
| May 08 2013 |
26938 |
584.19 |
| May 08 2013 |
29294 |
574.7 |
| May 08 2013 |
39948 |
577.98 |
| May 01 2013 |
12294 |
572.12 |
| May 01 2013 |
27356 |
584.19 |
| May 01 2013 |
29364 |
574.7 |
| May 01 2013 |
40213 |
577.98 |
| Apr 24 2013 |
12108 |
572.12 |
| Apr 24 2013 |
26475 |
584.19 |
| Apr 24 2013 |
29338 |
574.7 |
| Apr 24 2013 |
39880 |
577.98 |
| Apr 17 2013 |
12324 |
572.12 |
| Apr 17 2013 |
26613 |
584.19 |
| Apr 17 2013 |
29310 |
578.13 |
| Apr 17 2013 |
40041 |
579.66 |
| Apr 10 2013 |
12301 |
572.12 |
| Apr 10 2013 |
26529 |
584.19 |
| Apr 10 2013 |
28757 |
578.13 |
| Apr 10 2013 |
39730 |
579.66 |
| Apr 03 2013 |
12202 |
572.12 |
| Apr 03 2013 |
26446 |
584.19 |
| Apr 03 2013 |
28418 |
578.13 |
| Apr 03 2013 |
39503 |
579.66 |
| Mar 27 2013 |
12411 |
572.12 |
| Mar 27 2013 |
26969 |
584.19 |
| Mar 27 2013 |
28486 |
578.13 |
| Mar 27 2013 |
39711 |
579.66 |
| Mar 20 2013 |
11675 |
572.12 |
| Mar 20 2013 |
26743 |
584.19 |
| Mar 20 2013 |
27935 |
578.13 |
| Mar 20 2013 |
39586 |
579.66 |
| Mar 13 2013 |
8759 |
572.12 |
| Mar 13 2013 |
19524 |
584.19 |
| Mar 13 2013 |
39404 |
579.66 |
