| Feb 03 2022 |
2743 |
408.82 |
| Feb 03 2022 |
3382 |
408.82 |
| Jan 27 2022 |
2732 |
408.82 |
| Jan 27 2022 |
3391 |
408.82 |
| Jan 20 2022 |
2735 |
408.82 |
| Jan 20 2022 |
3384 |
408.82 |
| Jan 13 2022 |
2735 |
408.82 |
| Jan 13 2022 |
3397 |
408.82 |
| Jan 06 2022 |
2735 |
408.82 |
| Jan 06 2022 |
3398 |
408.82 |
| Dec 30 2021 |
2738 |
408.82 |
| Dec 30 2021 |
3403 |
408.82 |
| Dec 23 2021 |
2738 |
408.82 |
| Dec 23 2021 |
3403 |
408.82 |
| Dec 16 2021 |
2738 |
408.82 |
| Dec 16 2021 |
3403 |
408.82 |
| Dec 09 2021 |
2738 |
408.82 |
| Dec 09 2021 |
3403 |
408.82 |
| Dec 02 2021 |
2738 |
408.82 |
| Dec 02 2021 |
3404 |
408.82 |
| Nov 25 2021 |
2738 |
408.82 |
| Nov 25 2021 |
3404 |
408.82 |
| Nov 18 2021 |
2738 |
408.82 |
| Nov 18 2021 |
3405 |
408.82 |
| Nov 11 2021 |
2739 |
408.82 |
| Nov 11 2021 |
3406 |
408.82 |
| Nov 04 2021 |
2745 |
408.82 |
| Nov 04 2021 |
3447 |
408.82 |
| Oct 28 2021 |
2745 |
408.82 |
| Oct 28 2021 |
3448 |
408.82 |
| Oct 21 2021 |
2745 |
408.82 |
| Oct 21 2021 |
3461 |
408.82 |
| Oct 14 2021 |
2736 |
408.82 |
| Oct 14 2021 |
3457 |
408.82 |
| Oct 07 2021 |
2741 |
408.82 |
| Oct 07 2021 |
3464 |
408.82 |
| Sep 30 2021 |
2738 |
408.82 |
| Sep 30 2021 |
3416 |
408.82 |
| Sep 23 2021 |
2778 |
408.82 |
| Sep 23 2021 |
3418 |
408.82 |
| Sep 16 2021 |
2737 |
408.82 |
| Sep 16 2021 |
3387 |
408.82 |
| Sep 09 2021 |
2753 |
408.82 |
| Sep 09 2021 |
3374 |
408.82 |
| Sep 02 2021 |
2829 |
408.82 |
| Sep 02 2021 |
3425 |
408.82 |
| Aug 26 2021 |
2829 |
408.82 |
| Aug 26 2021 |
3338 |
408.82 |
| Aug 19 2021 |
2852 |
408.82 |
| Aug 19 2021 |
3390 |
408.82 |
| Aug 12 2021 |
2827 |
408.82 |
| Aug 12 2021 |
3383 |
408.82 |
| Aug 05 2021 |
2839 |
408.82 |
| Aug 05 2021 |
3346 |
408.82 |
| Jul 29 2021 |
2874 |
408.82 |
| Jul 29 2021 |
3353 |
408.82 |
| Jul 22 2021 |
2800 |
408.82 |
| Jul 22 2021 |
3180 |
408.82 |
| Jul 15 2021 |
2912 |
408.82 |
| Jul 15 2021 |
3146 |
408.82 |
| Jul 08 2021 |
2853 |
408.82 |
| Jul 08 2021 |
3090 |
408.82 |
| Jul 01 2021 |
2851 |
408.82 |
| Jul 01 2021 |
3054 |
408.82 |
| Jun 24 2021 |
2855 |
408.82 |
| Jun 24 2021 |
2983 |
408.82 |
| Jun 17 2021 |
2781 |
408.82 |
| Jun 17 2021 |
2823 |
408.82 |
| Jun 10 2021 |
2754 |
408.82 |
| Jun 10 2021 |
2643 |
408.82 |
| Jun 03 2021 |
2445 |
408.82 |
| May 27 2021 |
2668 |
408.82 |
| May 27 2021 |
2490 |
408.82 |
| May 07 2021 |
7726 |
408.82 |
| Feb 05 2021 |
1730 |
408.82 |
| Feb 05 2021 |
2590 |
408.82 |
| Jan 29 2021 |
1767 |
408.82 |
| Jan 29 2021 |
2653 |
408.82 |
| Jan 22 2021 |
1820 |
408.82 |
| Jan 22 2021 |
2717 |
408.82 |
| Jan 15 2021 |
1820 |
408.82 |
| Jan 15 2021 |
2764 |
408.82 |
| Jan 08 2021 |
1820 |
408.82 |
| Jan 08 2021 |
2757 |
408.82 |
| Jan 01 2021 |
1820 |
408.82 |
| Jan 01 2021 |
2734 |
408.82 |
| Dec 25 2020 |
1820 |
408.82 |
| Dec 25 2020 |
2734 |
408.82 |
| Dec 18 2020 |
1820 |
408.82 |
| Dec 18 2020 |
2734 |
408.82 |
| Dec 11 2020 |
1820 |
408.82 |
| Dec 11 2020 |
2729 |
408.82 |
| Dec 04 2020 |
1820 |
408.82 |
| Dec 04 2020 |
2717 |
408.82 |
| Nov 27 2020 |
1820 |
408.82 |
| Nov 27 2020 |
2717 |
408.82 |
| Nov 20 2020 |
1820 |
408.82 |
| Nov 20 2020 |
2717 |
408.82 |
| Nov 13 2020 |
1820 |
408.82 |
| Nov 13 2020 |
2717 |
408.82 |
| Nov 06 2020 |
1820 |
408.82 |
| Nov 06 2020 |
2763 |
408.82 |
| Oct 30 2020 |
1813 |
408.82 |
| Oct 30 2020 |
2714 |
408.82 |
| Oct 23 2020 |
1731 |
408.82 |
| Oct 23 2020 |
2681 |
408.82 |
| Oct 16 2020 |
1739 |
408.82 |
| Oct 16 2020 |
2676 |
408.82 |
| Oct 09 2020 |
1741 |
408.82 |
| Oct 09 2020 |
2664 |
408.82 |
| Oct 02 2020 |
1647 |
408.82 |
| Oct 02 2020 |
2486 |
408.82 |
| Sep 25 2020 |
1634 |
408.82 |
| Sep 25 2020 |
2524 |
408.82 |
| Sep 18 2020 |
1635 |
408.82 |
| Sep 18 2020 |
2525 |
408.82 |
| Jun 04 2014 |
21649 |
501.57 |
| Jun 04 2014 |
29893 |
491.65 |
| May 28 2014 |
21431 |
501.57 |
| May 28 2014 |
29753 |
491.65 |
| May 21 2014 |
21483 |
501.57 |
| May 21 2014 |
29884 |
491.65 |
| May 14 2014 |
21605 |
501.57 |
| May 14 2014 |
30040 |
491.65 |
| May 07 2014 |
21116 |
501.57 |
| May 07 2014 |
29658 |
491.65 |
| Apr 30 2014 |
21757 |
501.57 |
| Apr 30 2014 |
30347 |
491.65 |
| Apr 23 2014 |
22183 |
501.57 |
| Apr 23 2014 |
30771 |
491.65 |
| Apr 16 2014 |
22120 |
501.57 |
| Apr 16 2014 |
30525 |
491.65 |
| Apr 09 2014 |
9642 |
453.66 |
| Apr 09 2014 |
16829 |
444.96 |
| Apr 09 2014 |
23447 |
440.91 |
| Apr 02 2014 |
9400 |
453.66 |
| Apr 02 2014 |
16898 |
444.96 |
| Apr 02 2014 |
23076 |
440.91 |
| Mar 26 2014 |
9383 |
453.66 |
| Mar 26 2014 |
16544 |
444.96 |
| Mar 26 2014 |
23035 |
440.91 |
| Mar 19 2014 |
9486 |
453.66 |
| Mar 19 2014 |
16466 |
444.96 |
| Mar 19 2014 |
22989 |
440.91 |
| Mar 12 2014 |
9477 |
453.66 |
| Mar 12 2014 |
16470 |
444.96 |
| Mar 12 2014 |
22986 |
440.91 |
| Mar 05 2014 |
9385 |
453.66 |
| Mar 05 2014 |
16228 |
444.96 |
| Mar 05 2014 |
22877 |
440.91 |
| Feb 26 2014 |
9458 |
453.66 |
| Feb 26 2014 |
16156 |
444.96 |
| Feb 26 2014 |
22847 |
440.91 |
| Feb 19 2014 |
9524 |
453.66 |
| Feb 19 2014 |
16242 |
444.96 |
| Feb 19 2014 |
22880 |
440.91 |
| Feb 12 2014 |
9714 |
455.4 |
| Feb 12 2014 |
16212 |
444.96 |
| Feb 12 2014 |
23299 |
508.31 |
| Feb 12 2014 |
22100 |
435.99 |
| Feb 05 2014 |
9687 |
455.4 |
| Feb 05 2014 |
16258 |
444.96 |
| Feb 05 2014 |
23475 |
508.31 |
| Feb 05 2014 |
22196 |
435.99 |
| Jan 29 2014 |
9687 |
455.4 |
| Jan 29 2014 |
16175 |
444.96 |
| Jan 29 2014 |
23644 |
508.31 |
| Jan 29 2014 |
22207 |
435.99 |
| Jan 22 2014 |
9710 |
455.4 |
| Jan 22 2014 |
16092 |
444.96 |
| Jan 22 2014 |
23583 |
508.31 |
| Jan 22 2014 |
22129 |
435.99 |
| Jan 15 2014 |
9710 |
455.4 |
| Jan 15 2014 |
16103 |
444.96 |
| Jan 15 2014 |
23657 |
508.31 |
| Jan 15 2014 |
22174 |
435.99 |
| Jan 08 2014 |
9710 |
455.4 |
| Jan 08 2014 |
15993 |
444.96 |
| Jan 08 2014 |
23703 |
508.31 |
| Jan 08 2014 |
22102 |
435.99 |
| Jan 01 2014 |
9710 |
455.4 |
| Jan 01 2014 |
15993 |
444.96 |
| Jan 01 2014 |
23709 |
508.31 |
| Jan 01 2014 |
22106 |
435.99 |
| Dec 25 2013 |
9745 |
455.4 |
| Dec 25 2013 |
15993 |
444.96 |
| Dec 25 2013 |
23709 |
508.31 |
| Dec 25 2013 |
22108 |
435.99 |
| Dec 18 2013 |
9745 |
455.4 |
| Dec 18 2013 |
15993 |
444.96 |
| Dec 18 2013 |
23709 |
508.31 |
| Dec 18 2013 |
22108 |
435.99 |
| Dec 11 2013 |
9746 |
455.4 |
| Dec 11 2013 |
15994 |
444.96 |
| Dec 11 2013 |
23709 |
508.31 |
| Dec 11 2013 |
22109 |
435.99 |
| Dec 04 2013 |
9746 |
455.4 |
| Dec 04 2013 |
15995 |
444.96 |
| Dec 04 2013 |
23711 |
508.31 |
| Dec 04 2013 |
22110 |
435.99 |
| Nov 27 2013 |
9746 |
455.4 |
| Nov 27 2013 |
15995 |
444.96 |
| Nov 27 2013 |
23711 |
508.31 |
| Nov 27 2013 |
22110 |
435.99 |
| Nov 20 2013 |
9747 |
455.4 |
| Nov 20 2013 |
15995 |
444.96 |
| Nov 20 2013 |
23711 |
508.31 |
| Nov 20 2013 |
22111 |
435.99 |
| Nov 13 2013 |
9747 |
455.4 |
| Nov 13 2013 |
15996 |
444.96 |
| Nov 13 2013 |
23712 |
508.31 |
| Nov 13 2013 |
22112 |
435.99 |
| Nov 06 2013 |
9747 |
455.4 |
| Nov 06 2013 |
15996 |
444.96 |
| Nov 06 2013 |
23713 |
508.31 |
| Nov 06 2013 |
22112 |
435.99 |
| Oct 30 2013 |
9747 |
455.4 |
| Oct 30 2013 |
15996 |
444.96 |
| Oct 30 2013 |
23711 |
508.31 |
| Oct 30 2013 |
22110 |
435.99 |
| Oct 23 2013 |
9747 |
455.4 |
| Oct 23 2013 |
15990 |
444.96 |
| Oct 23 2013 |
23712 |
508.31 |
| Oct 23 2013 |
22107 |
435.99 |
| Oct 16 2013 |
9684 |
455.4 |
| Oct 16 2013 |
16008 |
444.96 |
| Oct 16 2013 |
23654 |
508.31 |
| Oct 16 2013 |
22104 |
435.99 |
| Oct 09 2013 |
9581 |
455.4 |
| Oct 09 2013 |
15827 |
444.96 |
| Oct 09 2013 |
23625 |
508.31 |
| Oct 09 2013 |
21943 |
435.99 |
| Oct 02 2013 |
9661 |
455.4 |
| Oct 02 2013 |
15853 |
444.96 |
| Oct 02 2013 |
23614 |
508.31 |
| Oct 02 2013 |
21973 |
435.99 |
| Sep 25 2013 |
9631 |
455.4 |
| Sep 25 2013 |
15834 |
444.96 |
| Sep 25 2013 |
23518 |
508.31 |
| Sep 25 2013 |
21916 |
435.99 |
| Sep 18 2013 |
9560 |
455.4 |
| Sep 18 2013 |
15688 |
444.96 |
| Sep 18 2013 |
23396 |
508.31 |
| Sep 18 2013 |
21717 |
435.99 |
| Sep 11 2013 |
9453 |
455.4 |
| Sep 11 2013 |
15650 |
444.96 |
| Sep 11 2013 |
23236 |
508.31 |
| Sep 11 2013 |
21575 |
435.99 |
| Sep 04 2013 |
9552 |
455.4 |
| Sep 04 2013 |
15811 |
444.96 |
| Sep 04 2013 |
23161 |
508.31 |
| Sep 04 2013 |
21709 |
435.99 |
| Aug 28 2013 |
9800 |
455.4 |
| Aug 28 2013 |
15743 |
444.96 |
| Aug 28 2013 |
23078 |
508.31 |
| Aug 28 2013 |
21655 |
435.99 |
| Aug 21 2013 |
9797 |
455.4 |
| Aug 21 2013 |
15844 |
444.96 |
| Aug 21 2013 |
23221 |
508.31 |
| Aug 21 2013 |
21795 |
435.99 |
| Aug 14 2013 |
9298 |
455.4 |
| Aug 14 2013 |
15850 |
444.96 |
| Aug 14 2013 |
23350 |
508.31 |
| Aug 14 2013 |
21525 |
435.99 |
| Aug 07 2013 |
9414 |
455.4 |
| Aug 07 2013 |
15842 |
444.96 |
| Aug 07 2013 |
23601 |
508.31 |
| Aug 07 2013 |
21729 |
435.99 |
| Jul 31 2013 |
9462 |
455.4 |
| Jul 31 2013 |
16112 |
444.96 |
| Jul 31 2013 |
23807 |
508.31 |
| Jul 31 2013 |
21957 |
435.99 |
| Jul 24 2013 |
9474 |
455.4 |
| Jul 24 2013 |
16003 |
444.96 |
| Jul 24 2013 |
24025 |
508.31 |
| Jul 24 2013 |
22084 |
435.99 |
| Jul 17 2013 |
9398 |
455.4 |
| Jul 17 2013 |
16053 |
444.96 |
| Jul 17 2013 |
24122 |
508.31 |
| Jul 17 2013 |
22168 |
435.99 |
| Jul 10 2013 |
9631 |
455.4 |
| Jul 10 2013 |
16174 |
444.96 |
| Jul 10 2013 |
24317 |
508.31 |
| Jul 10 2013 |
22404 |
435.99 |
| Jul 03 2013 |
9508 |
455.4 |
| Jul 03 2013 |
16159 |
444.96 |
| Jul 03 2013 |
24523 |
508.31 |
| Jul 03 2013 |
22386 |
435.99 |
| Jun 26 2013 |
9370 |
455.4 |
| Jun 26 2013 |
16108 |
444.96 |
| Jun 26 2013 |
24820 |
508.31 |
| Jun 26 2013 |
22557 |
435.99 |
| Jun 19 2013 |
9165 |
455.4 |
| Jun 19 2013 |
16275 |
444.96 |
| Jun 19 2013 |
25051 |
508.31 |
| Jun 19 2013 |
22540 |
435.99 |
| Jun 12 2013 |
9463 |
455.4 |
| Jun 12 2013 |
13367 |
416.66 |
| Jun 12 2013 |
25108 |
508.31 |
| Jun 12 2013 |
22809 |
435.99 |
| Jun 05 2013 |
9051 |
455.4 |
| Jun 05 2013 |
13299 |
416.66 |
| Jun 05 2013 |
24696 |
508.31 |
| Jun 05 2013 |
22620 |
435.99 |
| May 29 2013 |
8983 |
455.4 |
| May 29 2013 |
13208 |
416.66 |
| May 29 2013 |
24784 |
508.31 |
| May 29 2013 |
22600 |
435.99 |
| May 22 2013 |
9014 |
455.4 |
| May 22 2013 |
13458 |
416.66 |
| May 22 2013 |
25155 |
508.31 |
| May 22 2013 |
23038 |
435.99 |
| May 15 2013 |
8822 |
455.4 |
| May 15 2013 |
13450 |
416.66 |
| May 15 2013 |
25285 |
508.31 |
| May 15 2013 |
23038 |
435.99 |
| May 08 2013 |
8555 |
455.4 |
| May 08 2013 |
13454 |
416.66 |
| May 08 2013 |
25185 |
508.31 |
| May 08 2013 |
22963 |
435.99 |
| May 01 2013 |
8686 |
455.4 |
| May 01 2013 |
13707 |
416.66 |
| May 01 2013 |
25279 |
508.31 |
| May 01 2013 |
23161 |
435.99 |
| Apr 24 2013 |
8571 |
455.4 |
| Apr 24 2013 |
13369 |
416.66 |
| Apr 24 2013 |
25226 |
508.31 |
| Apr 24 2013 |
23050 |
435.99 |
| Apr 17 2013 |
8851 |
457.14 |
| Apr 17 2013 |
25104 |
508.31 |
| Apr 17 2013 |
30087 |
482.73 |
| Apr 10 2013 |
8824 |
457.14 |
| Apr 10 2013 |
24632 |
508.31 |
| Apr 10 2013 |
29886 |
482.73 |
| Apr 03 2013 |
8751 |
457.14 |
| Apr 03 2013 |
24388 |
508.31 |
| Apr 03 2013 |
29755 |
482.73 |
| Mar 27 2013 |
8924 |
457.14 |
| Mar 27 2013 |
24370 |
508.31 |
| Mar 27 2013 |
29912 |
482.73 |
| Mar 20 2013 |
8370 |
457.14 |
| Mar 20 2013 |
23965 |
508.31 |
| Mar 20 2013 |
29821 |
482.73 |
| Mar 13 2013 |
6348 |
457.14 |
| Mar 13 2013 |
29720 |
482.73 |
