| Feb 12 2014 |
8370 |
427.63 |
| Feb 12 2014 |
20874 |
427.63 |
| Feb 05 2014 |
8357 |
427.63 |
| Feb 05 2014 |
20952 |
427.63 |
| Jan 29 2014 |
8357 |
427.63 |
| Jan 29 2014 |
20971 |
427.63 |
| Jan 22 2014 |
8369 |
427.63 |
| Jan 22 2014 |
20892 |
427.63 |
| Jan 15 2014 |
8369 |
427.63 |
| Jan 15 2014 |
20926 |
427.63 |
| Jan 08 2014 |
8369 |
427.63 |
| Jan 08 2014 |
20865 |
427.63 |
| Jan 01 2014 |
8369 |
427.63 |
| Jan 01 2014 |
20867 |
427.63 |
| Dec 25 2013 |
8396 |
427.63 |
| Dec 25 2013 |
20876 |
427.63 |
| Dec 18 2013 |
8396 |
427.63 |
| Dec 18 2013 |
20876 |
427.63 |
| Dec 11 2013 |
8397 |
427.63 |
| Dec 11 2013 |
20877 |
427.63 |
| Dec 04 2013 |
8397 |
427.63 |
| Dec 04 2013 |
20878 |
427.63 |
| Nov 27 2013 |
8397 |
427.63 |
| Nov 27 2013 |
20878 |
427.63 |
| Nov 20 2013 |
8398 |
427.63 |
| Nov 20 2013 |
20879 |
427.63 |
| Nov 13 2013 |
8398 |
427.63 |
| Nov 13 2013 |
20880 |
427.63 |
| Nov 06 2013 |
8398 |
427.63 |
| Nov 06 2013 |
20880 |
427.63 |
| Oct 30 2013 |
8398 |
427.63 |
| Oct 30 2013 |
20878 |
427.63 |
| Oct 23 2013 |
8398 |
427.63 |
| Oct 23 2013 |
20875 |
427.63 |
| Oct 16 2013 |
8343 |
427.63 |
| Oct 16 2013 |
20874 |
427.63 |
| Oct 09 2013 |
8260 |
427.63 |
| Oct 09 2013 |
20725 |
427.63 |
| Oct 02 2013 |
8332 |
427.63 |
| Oct 02 2013 |
20752 |
427.63 |
| Sep 25 2013 |
8307 |
427.63 |
| Sep 25 2013 |
20699 |
427.63 |
| Sep 18 2013 |
8249 |
427.63 |
| Sep 18 2013 |
20513 |
427.63 |
| Sep 11 2013 |
8149 |
427.63 |
| Sep 11 2013 |
20380 |
427.63 |
| Sep 04 2013 |
8233 |
427.63 |
| Sep 04 2013 |
20511 |
427.63 |
| Aug 28 2013 |
8464 |
427.63 |
| Aug 28 2013 |
20458 |
427.63 |
| Aug 21 2013 |
8456 |
427.63 |
| Aug 21 2013 |
20591 |
427.63 |
| Aug 14 2013 |
8001 |
427.63 |
| Aug 14 2013 |
20338 |
427.63 |
| Aug 07 2013 |
8100 |
427.63 |
| Aug 07 2013 |
20551 |
427.63 |
| Jul 31 2013 |
8102 |
427.63 |
| Jul 31 2013 |
20771 |
427.63 |
| Jul 24 2013 |
8120 |
427.63 |
| Jul 24 2013 |
20900 |
427.63 |
| Jul 17 2013 |
8028 |
427.63 |
| Jul 17 2013 |
20978 |
427.63 |
| Jul 10 2013 |
8213 |
427.63 |
| Jul 10 2013 |
21205 |
427.63 |
| Jul 03 2013 |
8113 |
427.63 |
| Jul 03 2013 |
21171 |
427.63 |
| Jun 26 2013 |
7979 |
427.63 |
| Jun 26 2013 |
21358 |
427.63 |
| Jun 19 2013 |
7764 |
427.63 |
| Jun 19 2013 |
21329 |
427.63 |
| Jun 12 2013 |
8033 |
427.63 |
| Jun 12 2013 |
21573 |
427.63 |
| Jun 05 2013 |
7688 |
427.63 |
| Jun 05 2013 |
21385 |
427.63 |
| May 29 2013 |
7643 |
427.63 |
| May 29 2013 |
21385 |
427.63 |
| May 22 2013 |
7675 |
427.63 |
| May 22 2013 |
21780 |
427.63 |
| May 15 2013 |
7525 |
427.63 |
| May 15 2013 |
21764 |
427.63 |
| May 08 2013 |
7276 |
427.63 |
| May 08 2013 |
21692 |
427.63 |
| May 01 2013 |
7378 |
427.63 |
| May 01 2013 |
21853 |
427.63 |
| Apr 24 2013 |
7290 |
427.63 |
| Apr 24 2013 |
21729 |
427.63 |
| Apr 17 2013 |
7439 |
427.63 |
| Apr 17 2013 |
21754 |
427.63 |
| Apr 10 2013 |
7421 |
427.63 |
| Apr 10 2013 |
21657 |
427.63 |
| Apr 03 2013 |
7366 |
427.63 |
| Apr 03 2013 |
21591 |
427.63 |
| Mar 27 2013 |
7503 |
427.63 |
| Mar 27 2013 |
21708 |
427.63 |
| Mar 20 2013 |
7018 |
427.63 |
| Mar 20 2013 |
21667 |
427.63 |
| Mar 13 2013 |
5347 |
427.63 |
| Mar 13 2013 |
21604 |
427.63 |
