Apr 24 2024 |
4816 |
437.5 |
Apr 24 2024 |
9127 |
437.5 |
Apr 17 2024 |
4792 |
437.5 |
Apr 17 2024 |
9161 |
437.5 |
Apr 10 2024 |
4795 |
437.5 |
Apr 10 2024 |
9204 |
437.5 |
Apr 03 2024 |
4748 |
437.5 |
Apr 03 2024 |
9074 |
437.5 |
Mar 27 2024 |
4738 |
437.5 |
Mar 27 2024 |
9168 |
437.5 |
Mar 21 2024 |
4732 |
437.5 |
Mar 21 2024 |
9112 |
437.5 |
Mar 14 2024 |
4711 |
437.5 |
Mar 14 2024 |
9183 |
437.5 |
Mar 07 2024 |
4736 |
437.5 |
Mar 07 2024 |
9207 |
437.5 |
Feb 29 2024 |
4734 |
437.5 |
Feb 29 2024 |
9193 |
437.5 |
Feb 22 2024 |
4732 |
437.5 |
Feb 22 2024 |
9223 |
437.5 |
Feb 15 2024 |
4740 |
437.5 |
Feb 15 2024 |
9147 |
437.5 |
Feb 08 2024 |
4711 |
437.5 |
Feb 08 2024 |
9194 |
437.5 |
Feb 01 2024 |
4715 |
437.5 |
Feb 01 2024 |
9132 |
437.5 |
Jan 25 2024 |
4687 |
437.5 |
Jan 25 2024 |
9053 |
437.5 |
Jan 18 2024 |
4677 |
437.5 |
Jan 18 2024 |
9056 |
437.5 |
Jan 11 2024 |
4672 |
437.5 |
Jan 11 2024 |
9046 |
437.5 |
Jan 04 2024 |
4676 |
437.5 |
Jan 04 2024 |
8780 |
437.5 |
Dec 28 2023 |
4673 |
437.5 |
Dec 28 2023 |
8760 |
437.5 |
Dec 21 2023 |
4673 |
437.5 |
Dec 21 2023 |
8760 |
437.5 |
Dec 14 2023 |
4672 |
437.5 |
Dec 14 2023 |
8733 |
437.5 |
Dec 07 2023 |
4673 |
437.5 |
Dec 07 2023 |
8733 |
437.5 |
Nov 30 2023 |
4676 |
437.5 |
Nov 30 2023 |
8734 |
437.5 |
Nov 23 2023 |
4677 |
437.5 |
Nov 23 2023 |
8714 |
437.5 |
Nov 16 2023 |
4639 |
437.5 |
Nov 16 2023 |
8643 |
437.5 |
Nov 09 2023 |
4636 |
437.5 |
Nov 09 2023 |
8571 |
437.5 |
Nov 02 2023 |
4636 |
437.5 |
Nov 02 2023 |
8569 |
437.5 |
Oct 26 2023 |
4629 |
437.5 |
Oct 26 2023 |
8552 |
437.5 |
Oct 19 2023 |
4611 |
437.5 |
Oct 19 2023 |
8505 |
437.5 |
Oct 12 2023 |
4609 |
437.5 |
Oct 12 2023 |
8453 |
437.5 |
Oct 05 2023 |
4618 |
437.5 |
Oct 05 2023 |
8195 |
437.5 |
Sep 28 2023 |
4605 |
437.5 |
Sep 28 2023 |
8107 |
437.5 |
Sep 21 2023 |
4514 |
437.5 |
Sep 21 2023 |
8038 |
437.5 |
Sep 14 2023 |
4530 |
437.5 |
Sep 14 2023 |
8134 |
437.5 |
Sep 07 2023 |
4624 |
437.5 |
Sep 07 2023 |
8266 |
437.5 |
Aug 31 2023 |
4590 |
437.5 |
Aug 31 2023 |
8290 |
437.5 |
Aug 24 2023 |
4597 |
437.5 |
Aug 24 2023 |
8136 |
437.5 |
Aug 17 2023 |
4707 |
437.5 |
Aug 17 2023 |
8215 |
437.5 |
Aug 10 2023 |
4787 |
437.5 |
Aug 10 2023 |
8250 |
437.5 |
Aug 03 2023 |
4769 |
437.5 |
Aug 03 2023 |
8246 |
437.5 |
Jul 27 2023 |
4826 |
437.5 |
Jul 27 2023 |
8268 |
437.5 |
Jul 20 2023 |
4932 |
437.5 |
Jul 20 2023 |
7875 |
437.5 |
Jul 13 2023 |
4944 |
437.5 |
Jul 13 2023 |
7873 |
437.5 |
Jul 06 2023 |
4965 |
437.5 |
Jul 06 2023 |
7844 |
437.5 |
Jun 29 2023 |
5003 |
437.5 |
Jun 29 2023 |
7867 |
437.5 |
Jun 22 2023 |
5062 |
437.5 |
Jun 22 2023 |
7897 |
437.5 |
Jun 15 2023 |
5105 |
437.5 |
Jun 15 2023 |
7859 |
437.5 |
Jun 08 2023 |
5104 |
437.5 |
Jun 08 2023 |
7859 |
437.5 |
Jun 01 2023 |
5089 |
437.5 |
Jun 01 2023 |
7878 |
437.5 |
May 25 2023 |
5081 |
437.5 |
May 25 2023 |
7582 |
437.5 |
May 18 2023 |
5067 |
437.5 |
May 18 2023 |
7571 |
437.5 |
May 11 2023 |
5005 |
437.5 |
May 11 2023 |
7542 |
437.5 |
May 04 2023 |
4923 |
437.5 |
May 04 2023 |
7330 |
437.5 |
Apr 27 2023 |
4911 |
437.5 |
Apr 27 2023 |
7292 |
437.5 |
Apr 20 2023 |
4911 |
437.5 |
Apr 20 2023 |
7289 |
437.5 |
Apr 13 2023 |
4893 |
437.5 |
Apr 13 2023 |
7281 |
437.5 |
Apr 06 2023 |
4894 |
437.5 |
Apr 06 2023 |
7083 |
437.5 |
Mar 30 2023 |
4866 |
437.5 |
Mar 30 2023 |
6814 |
437.5 |
Mar 23 2023 |
4878 |
437.5 |
Mar 23 2023 |
6806 |
437.5 |
Mar 16 2023 |
4834 |
437.5 |
Mar 16 2023 |
6752 |
437.5 |
Mar 09 2023 |
4838 |
437.5 |
Mar 09 2023 |
6740 |
437.5 |
Mar 02 2023 |
4786 |
437.5 |
Mar 02 2023 |
6707 |
437.5 |
Feb 23 2023 |
4781 |
437.5 |
Feb 23 2023 |
6704 |
437.5 |
Feb 16 2023 |
4787 |
437.5 |
Feb 16 2023 |
6716 |
437.5 |
Feb 09 2023 |
4783 |
437.5 |
Feb 09 2023 |
6600 |
437.5 |
Feb 02 2023 |
4773 |
437.5 |
Feb 02 2023 |
6557 |
437.5 |
Jan 26 2023 |
4753 |
437.5 |
Jan 26 2023 |
6451 |
437.5 |
Jan 19 2023 |
4740 |
437.5 |
Jan 19 2023 |
6430 |
437.5 |
Jan 12 2023 |
4730 |
437.5 |
Jan 12 2023 |
6420 |
437.5 |
Jan 05 2023 |
4730 |
437.5 |
Jan 05 2023 |
6446 |
437.5 |
Dec 29 2022 |
4731 |
437.5 |
Dec 29 2022 |
6447 |
437.5 |
Dec 22 2022 |
4731 |
437.5 |
Dec 22 2022 |
6447 |
437.5 |
Dec 15 2022 |
4731 |
437.5 |
Dec 15 2022 |
6457 |
437.5 |
Dec 08 2022 |
4734 |
437.5 |
Dec 08 2022 |
6462 |
437.5 |
Dec 01 2022 |
4734 |
437.5 |
Dec 01 2022 |
6462 |
437.5 |
Nov 24 2022 |
4734 |
437.5 |
Nov 24 2022 |
6467 |
437.5 |
Nov 17 2022 |
4726 |
437.5 |
Nov 17 2022 |
6458 |
437.5 |
Nov 10 2022 |
4727 |
437.5 |
Nov 10 2022 |
6458 |
437.5 |
Nov 03 2022 |
4730 |
437.5 |
Nov 03 2022 |
6452 |
437.5 |
Oct 27 2022 |
4727 |
437.5 |
Oct 27 2022 |
6454 |
437.5 |
Oct 20 2022 |
4726 |
437.5 |
Oct 20 2022 |
6498 |
437.5 |
Oct 13 2022 |
4726 |
437.5 |
Oct 13 2022 |
6432 |
437.5 |
Oct 06 2022 |
4738 |
437.5 |
Oct 06 2022 |
6401 |
437.5 |
Sep 29 2022 |
4740 |
437.5 |
Sep 29 2022 |
6387 |
437.5 |
Sep 22 2022 |
4729 |
437.5 |
Sep 22 2022 |
6364 |
437.5 |
Feb 03 2022 |
3229 |
424.43 |
Feb 03 2022 |
4017 |
424.43 |
Jan 27 2022 |
3232 |
424.43 |
Jan 27 2022 |
4033 |
424.43 |
Jan 20 2022 |
3243 |
424.43 |
Jan 20 2022 |
4030 |
424.43 |
Jan 13 2022 |
3243 |
424.43 |
Jan 13 2022 |
4046 |
424.43 |
Jan 06 2022 |
3243 |
424.43 |
Jan 06 2022 |
4047 |
424.43 |
Dec 30 2021 |
3245 |
424.43 |
Dec 30 2021 |
4051 |
424.43 |
Dec 23 2021 |
3245 |
424.43 |
Dec 23 2021 |
4051 |
424.43 |
Dec 16 2021 |
3245 |
424.43 |
Dec 16 2021 |
4051 |
424.43 |
Dec 09 2021 |
3245 |
424.43 |
Dec 09 2021 |
4051 |
424.43 |
Dec 02 2021 |
3245 |
424.43 |
Dec 02 2021 |
4051 |
424.43 |
Nov 25 2021 |
3245 |
424.43 |
Nov 25 2021 |
4051 |
424.43 |
Nov 18 2021 |
3245 |
424.43 |
Nov 18 2021 |
4052 |
424.43 |
Nov 11 2021 |
3246 |
424.43 |
Nov 11 2021 |
4053 |
424.43 |
Nov 04 2021 |
3249 |
424.43 |
Nov 04 2021 |
4097 |
424.43 |
Oct 28 2021 |
3249 |
424.43 |
Oct 28 2021 |
4098 |
424.43 |
Oct 21 2021 |
3249 |
424.43 |
Oct 21 2021 |
4116 |
424.43 |
Oct 14 2021 |
3241 |
424.43 |
Oct 14 2021 |
4111 |
424.43 |
Oct 07 2021 |
3249 |
424.43 |
Oct 07 2021 |
4118 |
424.43 |
Sep 30 2021 |
3258 |
424.43 |
Sep 30 2021 |
4072 |
424.43 |
Sep 23 2021 |
3307 |
424.43 |
Sep 23 2021 |
4074 |
424.43 |
Sep 16 2021 |
3265 |
424.43 |
Sep 16 2021 |
4046 |
424.43 |
Sep 09 2021 |
3300 |
424.43 |
Sep 09 2021 |
4047 |
424.43 |
Sep 02 2021 |
3391 |
424.43 |
Sep 02 2021 |
4111 |
424.43 |
Aug 26 2021 |
3428 |
424.43 |
Aug 26 2021 |
4030 |
424.43 |
Aug 19 2021 |
3453 |
424.43 |
Aug 19 2021 |
4088 |
424.43 |
Aug 12 2021 |
3435 |
424.43 |
Aug 12 2021 |
4106 |
424.43 |
Aug 05 2021 |
3481 |
424.43 |
Aug 05 2021 |
4077 |
424.43 |
Jul 29 2021 |
3552 |
424.43 |
Jul 29 2021 |
4100 |
424.43 |
Jul 22 2021 |
3482 |
424.43 |
Jul 22 2021 |
3939 |
424.43 |
Jul 15 2021 |
3638 |
424.43 |
Jul 15 2021 |
3915 |
424.43 |
Jul 08 2021 |
3604 |
424.43 |
Jul 08 2021 |
3838 |
424.43 |
Jul 01 2021 |
3611 |
424.43 |
Jul 01 2021 |
3799 |
424.43 |
Jun 24 2021 |
3632 |
424.43 |
Jun 24 2021 |
3754 |
424.43 |
Jun 17 2021 |
3559 |
424.43 |
Jun 17 2021 |
3619 |
424.43 |
Jun 10 2021 |
3484 |
424.43 |
Jun 10 2021 |
3398 |
424.43 |
Jun 03 2021 |
4743 |
409.32 |
May 27 2021 |
2463 |
404.34 |
May 27 2021 |
2864 |
430.48 |
May 27 2021 |
3831 |
409.32 |
May 07 2021 |
7785 |
409.32 |
Feb 05 2021 |
2232 |
424.43 |
Feb 05 2021 |
3336 |
424.43 |
Jan 29 2021 |
2298 |
424.43 |
Jan 29 2021 |
3419 |
424.43 |
Jan 22 2021 |
2364 |
424.43 |
Jan 22 2021 |
3488 |
424.43 |
Jan 15 2021 |
2364 |
424.43 |
Jan 15 2021 |
3551 |
424.43 |
Jan 08 2021 |
2364 |
424.43 |
Jan 08 2021 |
3541 |
424.43 |
Jan 01 2021 |
2364 |
424.43 |
Jan 01 2021 |
3514 |
424.43 |
Dec 25 2020 |
2364 |
424.43 |
Dec 25 2020 |
3514 |
424.43 |
Dec 18 2020 |
2364 |
424.43 |
Dec 18 2020 |
3514 |
424.43 |
Dec 11 2020 |
2364 |
424.43 |
Dec 11 2020 |
3506 |
424.43 |
Dec 04 2020 |
2364 |
424.43 |
Dec 04 2020 |
3484 |
424.43 |
Nov 27 2020 |
2364 |
424.43 |
Nov 27 2020 |
3484 |
424.43 |
Nov 20 2020 |
2364 |
424.43 |
Nov 20 2020 |
3484 |
424.43 |
Nov 13 2020 |
2364 |
424.43 |
Nov 13 2020 |
3484 |
424.43 |
Nov 06 2020 |
2364 |
424.43 |
Nov 06 2020 |
3536 |
424.43 |
Oct 30 2020 |
2357 |
424.43 |
Oct 30 2020 |
3482 |
424.43 |
Oct 23 2020 |
2267 |
424.43 |
Oct 23 2020 |
3447 |
424.43 |
Oct 16 2020 |
2275 |
424.43 |
Oct 16 2020 |
3441 |
424.43 |
Oct 09 2020 |
2280 |
424.43 |
Oct 09 2020 |
3425 |
424.43 |
Oct 02 2020 |
2172 |
424.43 |
Oct 02 2020 |
3215 |
424.43 |
Sep 25 2020 |
2145 |
424.43 |
Sep 25 2020 |
3252 |
424.43 |
Sep 18 2020 |
2149 |
424.43 |
Sep 18 2020 |
3253 |
424.43 |
Jun 05 2020 |
2073 |
416.62 |
Jun 05 2020 |
2055 |
384.24 |
Jun 05 2020 |
5356 |
430.48 |
Jun 05 2020 |
4915 |
404.29 |
May 29 2020 |
2181 |
416.62 |
May 29 2020 |
2138 |
384.24 |
May 29 2020 |
5592 |
430.48 |
May 29 2020 |
5073 |
404.29 |
May 22 2020 |
2265 |
416.62 |
May 22 2020 |
2236 |
384.24 |
May 22 2020 |
5816 |
430.48 |
May 22 2020 |
5289 |
404.29 |
May 15 2020 |
2556 |
416.62 |
May 15 2020 |
2333 |
384.24 |
May 15 2020 |
5944 |
430.48 |
May 15 2020 |
5511 |
404.29 |
May 08 2020 |
2631 |
416.62 |
May 08 2020 |
2378 |
384.24 |
May 08 2020 |
6073 |
430.48 |
May 08 2020 |
5649 |
404.29 |
May 01 2020 |
2918 |
416.62 |
May 01 2020 |
2544 |
384.24 |
May 01 2020 |
6381 |
430.48 |
May 01 2020 |
6028 |
404.29 |
Apr 24 2020 |
2960 |
416.62 |
Apr 24 2020 |
2654 |
384.24 |
Apr 24 2020 |
6211 |
425.72 |
Apr 24 2020 |
7178 |
411.91 |
Apr 17 2020 |
2967 |
416.62 |
Apr 17 2020 |
2817 |
384.24 |
Apr 17 2020 |
6247 |
425.72 |
Apr 17 2020 |
7367 |
411.91 |
Apr 10 2020 |
3026 |
416.62 |
Apr 10 2020 |
2905 |
384.24 |
Apr 10 2020 |
6362 |
425.72 |
Apr 10 2020 |
7539 |
411.91 |
Apr 03 2020 |
3247 |
416.62 |
Apr 03 2020 |
3039 |
384.24 |
Apr 03 2020 |
6531 |
425.72 |
Apr 03 2020 |
7754 |
411.91 |
Mar 27 2020 |
3455 |
416.62 |
Mar 27 2020 |
3201 |
384.24 |
Mar 27 2020 |
6673 |
425.72 |
Mar 27 2020 |
8018 |
411.91 |
Mar 20 2020 |
3507 |
416.62 |
Mar 20 2020 |
3270 |
384.24 |
Mar 20 2020 |
6769 |
425.72 |
Mar 20 2020 |
8145 |
411.91 |
Mar 13 2020 |
3482 |
416.62 |
Mar 13 2020 |
3340 |
384.24 |
Mar 13 2020 |
6830 |
425.72 |
Mar 13 2020 |
8238 |
411.91 |
Mar 06 2020 |
3540 |
416.62 |
Mar 06 2020 |
3415 |
384.24 |
Mar 06 2020 |
6876 |
425.72 |
Mar 06 2020 |
8311 |
411.91 |
Feb 28 2020 |
3675 |
416.62 |
Feb 28 2020 |
3509 |
384.24 |
Feb 28 2020 |
6863 |
425.72 |
Feb 28 2020 |
8359 |
411.91 |
Feb 21 2020 |
3552 |
416.62 |
Feb 21 2020 |
3452 |
384.24 |
Feb 21 2020 |
6778 |
425.72 |
Feb 21 2020 |
8271 |
411.91 |
Feb 14 2020 |
3585 |
416.62 |
Feb 14 2020 |
3460 |
384.24 |
Feb 14 2020 |
6800 |
425.72 |
Feb 14 2020 |
8302 |
411.91 |
Feb 07 2020 |
3639 |
416.62 |
Feb 07 2020 |
3457 |
384.24 |
Feb 07 2020 |
6761 |
425.72 |
Feb 07 2020 |
8252 |
411.91 |
Jan 31 2020 |
3643 |
416.62 |
Jan 31 2020 |
3481 |
384.24 |
Jan 31 2020 |
6778 |
425.72 |
Jan 31 2020 |
8279 |
411.91 |
Jan 24 2020 |
3639 |
416.62 |
Jan 24 2020 |
3484 |
384.24 |
Jan 24 2020 |
6796 |
425.72 |
Jan 24 2020 |
8276 |
411.91 |
Jan 17 2020 |
3639 |
416.62 |
Jan 17 2020 |
3490 |
384.24 |
Jan 17 2020 |
6750 |
425.72 |
Jan 17 2020 |
8239 |
411.91 |
Jan 10 2020 |
3639 |
416.62 |
Jan 10 2020 |
3490 |
384.24 |
Jan 10 2020 |
6747 |
425.72 |
Jan 10 2020 |
8236 |
411.91 |
Jan 03 2020 |
3640 |
416.62 |
Jan 03 2020 |
3492 |
384.24 |
Jan 03 2020 |
6751 |
425.72 |
Jan 03 2020 |
8243 |
411.91 |
Dec 27 2019 |
3645 |
416.62 |
Dec 27 2019 |
3492 |
384.24 |
Dec 27 2019 |
6749 |
425.72 |
Dec 27 2019 |
8241 |
411.91 |
Dec 20 2019 |
3645 |
416.62 |
Dec 20 2019 |
3492 |
384.24 |
Dec 20 2019 |
6749 |
425.72 |
Dec 20 2019 |
8241 |
411.91 |
Dec 13 2019 |
3645 |
416.62 |
Dec 13 2019 |
3492 |
384.24 |
Dec 13 2019 |
6748 |
425.72 |
Dec 13 2019 |
8241 |
411.91 |
Dec 06 2019 |
3645 |
416.62 |
Dec 06 2019 |
3492 |
384.24 |
Dec 06 2019 |
6735 |
425.72 |
Dec 06 2019 |
8238 |
411.91 |
Nov 29 2019 |
3645 |
416.62 |
Nov 29 2019 |
3492 |
384.24 |
Nov 29 2019 |
6716 |
425.72 |
Nov 29 2019 |
8244 |
411.91 |
Nov 22 2019 |
3645 |
416.62 |
Nov 22 2019 |
3492 |
384.24 |
Nov 22 2019 |
6716 |
425.72 |
Nov 22 2019 |
8244 |
411.91 |
Nov 15 2019 |
3645 |
416.62 |
Nov 15 2019 |
3492 |
384.24 |
Nov 15 2019 |
6717 |
425.72 |
Nov 15 2019 |
8248 |
411.91 |
Nov 08 2019 |
3645 |
416.62 |
Nov 08 2019 |
3487 |
384.24 |
Nov 08 2019 |
6719 |
425.72 |
Nov 08 2019 |
8217 |
411.91 |
Nov 01 2019 |
3645 |
416.62 |
Nov 01 2019 |
3408 |
384.24 |
Nov 01 2019 |
6716 |
425.72 |
Nov 01 2019 |
8107 |
411.91 |
Oct 25 2019 |
3646 |
416.62 |
Oct 25 2019 |
3408 |
384.24 |
Oct 25 2019 |
6729 |
425.72 |
Oct 25 2019 |
8119 |
411.91 |
Oct 18 2019 |
3646 |
416.62 |
Oct 18 2019 |
3425 |
384.24 |
Oct 18 2019 |
6729 |
425.72 |
Oct 18 2019 |
8127 |
411.91 |
Oct 11 2019 |
3649 |
416.62 |
Oct 11 2019 |
3421 |
384.24 |
Oct 11 2019 |
6732 |
425.72 |
Oct 11 2019 |
8127 |
411.91 |
Oct 04 2019 |
3647 |
416.62 |
Oct 04 2019 |
3422 |
384.24 |
Oct 04 2019 |
6742 |
425.72 |
Oct 04 2019 |
8119 |
411.91 |
Sep 27 2019 |
3647 |
416.62 |
Sep 27 2019 |
3422 |
384.24 |
Sep 27 2019 |
6738 |
425.72 |
Sep 27 2019 |
8197 |
411.91 |
Sep 20 2019 |
3690 |
416.62 |
Sep 20 2019 |
3423 |
384.24 |
Sep 20 2019 |
6744 |
425.72 |
Sep 20 2019 |
8206 |
411.91 |
Sep 13 2019 |
2451 |
381.43 |
Sep 13 2019 |
3965 |
391.12 |
Sep 13 2019 |
7535 |
434.53 |
Sep 13 2019 |
6528 |
397.23 |
Sep 06 2019 |
2458 |
381.43 |
Sep 06 2019 |
4036 |
391.12 |
Sep 06 2019 |
7541 |
434.53 |
Sep 06 2019 |
6625 |
397.23 |
Aug 30 2019 |
2480 |
381.43 |
Aug 30 2019 |
4074 |
391.12 |
Aug 30 2019 |
7633 |
434.53 |
Aug 30 2019 |
6675 |
397.23 |
Aug 23 2019 |
2514 |
381.43 |
Aug 23 2019 |
4117 |
391.12 |
Aug 23 2019 |
7713 |
434.53 |
Aug 23 2019 |
6732 |
397.23 |
Aug 16 2019 |
2564 |
381.43 |
Aug 16 2019 |
4125 |
391.12 |
Aug 16 2019 |
7741 |
434.53 |
Aug 16 2019 |
6741 |
397.23 |
Aug 09 2019 |
2562 |
381.43 |
Aug 09 2019 |
4837 |
399.78 |
Aug 09 2019 |
8611 |
443.05 |
Aug 09 2019 |
6433 |
394.55 |
Aug 02 2019 |
2562 |
381.43 |
Aug 02 2019 |
4890 |
399.78 |
Aug 02 2019 |
8673 |
443.05 |
Aug 02 2019 |
6471 |
394.55 |
Jul 26 2019 |
2577 |
381.43 |
Jul 26 2019 |
4912 |
399.78 |
Jul 26 2019 |
8741 |
443.05 |
Jul 26 2019 |
6522 |
394.55 |
Jul 19 2019 |
2609 |
381.43 |
Jul 19 2019 |
5031 |
399.78 |
Jul 19 2019 |
8735 |
443.05 |
Jul 19 2019 |
6587 |
394.55 |
Jul 12 2019 |
2424 |
376.41 |
Jul 12 2019 |
4715 |
396.05 |
Jul 12 2019 |
8922 |
443.05 |
Jul 12 2019 |
6005 |
388.1 |
Jul 05 2019 |
2436 |
376.41 |
Jul 05 2019 |
4904 |
396.05 |
Jul 05 2019 |
5581 |
405.72 |
Jul 05 2019 |
6194 |
388.1 |
Jun 28 2019 |
2463 |
376.41 |
Jun 28 2019 |
4935 |
396.05 |
Jun 28 2019 |
5685 |
405.72 |
Jun 28 2019 |
6274 |
388.1 |
Jun 21 2019 |
2456 |
376.41 |
Jun 21 2019 |
4934 |
396.05 |
Jun 21 2019 |
5661 |
405.72 |
Jun 21 2019 |
6246 |
388.1 |
Jun 14 2019 |
1753 |
356.31 |
Jun 14 2019 |
5297 |
399.98 |
Jun 14 2019 |
6180 |
410.56 |
Jun 14 2019 |
6345 |
388.63 |
Jun 07 2019 |
1982 |
362.48 |
Jun 07 2019 |
5336 |
399.98 |
Jun 07 2019 |
5261 |
399 |
Jun 07 2019 |
6429 |
388.63 |
May 31 2019 |
2032 |
362.48 |
May 31 2019 |
5329 |
399.98 |
May 31 2019 |
5256 |
399 |
May 31 2019 |
6451 |
388.63 |
May 24 2019 |
2008 |
362.48 |
May 24 2019 |
4568 |
390.92 |
May 24 2019 |
5338 |
399 |
May 24 2019 |
6505 |
388.63 |
May 17 2019 |
2035 |
362.48 |
May 17 2019 |
4580 |
390.92 |
May 17 2019 |
5386 |
399 |
May 17 2019 |
6570 |
388.63 |
May 10 2019 |
2039 |
362.48 |
May 10 2019 |
4596 |
390.92 |
May 10 2019 |
5365 |
399 |
May 10 2019 |
6507 |
388.63 |
May 03 2019 |
2035 |
362.48 |
May 03 2019 |
4625 |
390.92 |
May 03 2019 |
5396 |
399 |
May 03 2019 |
6557 |
388.63 |
Apr 26 2019 |
2030 |
362.48 |
Apr 26 2019 |
4666 |
390.92 |
Apr 26 2019 |
6899 |
414.88 |
Apr 26 2019 |
7412 |
397 |
Apr 19 2019 |
2045 |
362.48 |
Apr 19 2019 |
4603 |
390.92 |
Apr 19 2019 |
7001 |
414.88 |
Apr 19 2019 |
7398 |
397 |
Apr 18 2019 |
2047 |
362.48 |
Apr 18 2019 |
4613 |
390.92 |
Apr 18 2019 |
7011 |
414.88 |
Apr 12 2019 |
2063 |
362.48 |
Apr 12 2019 |
4603 |
390.92 |
Apr 12 2019 |
7122 |
414.88 |
Apr 12 2019 |
7446 |
397 |
Apr 05 2019 |
2001 |
362.48 |
Apr 05 2019 |
4385 |
390.92 |
Apr 05 2019 |
6671 |
411.79 |
Apr 05 2019 |
7192 |
397 |
Mar 29 2019 |
1925 |
362.48 |
Mar 29 2019 |
4369 |
390.92 |
Mar 29 2019 |
6581 |
411.79 |
Mar 29 2019 |
7174 |
397 |
Mar 22 2019 |
1966 |
362.48 |
Mar 22 2019 |
4331 |
390.92 |
Mar 22 2019 |
6539 |
411.79 |
Mar 22 2019 |
7145 |
397 |
Mar 15 2019 |
2052 |
362.48 |
Mar 15 2019 |
4452 |
390.92 |
Mar 15 2019 |
6527 |
411.79 |
Mar 15 2019 |
7217 |
397 |
Mar 08 2019 |
1965 |
362.48 |
Mar 08 2019 |
4353 |
390.92 |
Mar 08 2019 |
6476 |
411.79 |
Mar 08 2019 |
7089 |
397 |
Mar 01 2019 |
2001 |
362.48 |
Mar 01 2019 |
4385 |
390.92 |
Mar 01 2019 |
6491 |
411.79 |
Mar 01 2019 |
7136 |
397 |
Feb 22 2019 |
2004 |
362.48 |
Feb 22 2019 |
4406 |
390.92 |
Feb 22 2019 |
6525 |
411.79 |
Feb 22 2019 |
7175 |
397 |
Feb 15 2019 |
2019 |
362.48 |
Feb 15 2019 |
4420 |
390.92 |
Feb 15 2019 |
6475 |
411.79 |
Feb 15 2019 |
7143 |
397 |
Feb 08 2019 |
2092 |
362.48 |
Feb 08 2019 |
4411 |
390.92 |
Feb 08 2019 |
6427 |
411.79 |
Feb 08 2019 |
7113 |
397 |
Feb 01 2019 |
2093 |
362.48 |
Feb 01 2019 |
4429 |
390.92 |
Feb 01 2019 |
6459 |
411.79 |
Feb 01 2019 |
7130 |
397 |
Jan 25 2019 |
2093 |
362.48 |
Jan 25 2019 |
4434 |
390.92 |
Jan 25 2019 |
6464 |
411.79 |
Jan 25 2019 |
7151 |
397 |
Jan 18 2019 |
2095 |
362.48 |
Jan 18 2019 |
4453 |
390.92 |
Jan 18 2019 |
6464 |
411.79 |
Jan 18 2019 |
7168 |
397 |
Jan 11 2019 |
2095 |
362.48 |
Jan 11 2019 |
4453 |
390.92 |
Jan 11 2019 |
6466 |
411.79 |
Jan 11 2019 |
7170 |
397 |
Jan 04 2019 |
2095 |
362.48 |
Jan 04 2019 |
4454 |
390.92 |
Jan 04 2019 |
6475 |
411.79 |
Jan 04 2019 |
7176 |
397 |
Dec 28 2018 |
2102 |
362.48 |
Dec 28 2018 |
4454 |
390.92 |
Dec 28 2018 |
6475 |
411.79 |
Dec 28 2018 |
7176 |
397 |
Dec 21 2018 |
2102 |
362.48 |
Dec 21 2018 |
4454 |
390.92 |
Dec 21 2018 |
6475 |
411.79 |
Dec 21 2018 |
7176 |
397 |
Dec 14 2018 |
2102 |
362.48 |
Dec 14 2018 |
4454 |
390.92 |
Dec 14 2018 |
6475 |
411.79 |
Dec 14 2018 |
7176 |
397 |
Dec 07 2018 |
2091 |
362.48 |
Dec 07 2018 |
4454 |
390.92 |
Dec 07 2018 |
6473 |
411.79 |
Dec 07 2018 |
7173 |
397 |
Nov 30 2018 |
2091 |
362.48 |
Nov 30 2018 |
4454 |
390.92 |
Nov 30 2018 |
6473 |
411.79 |
Nov 30 2018 |
7173 |
397 |
Nov 23 2018 |
2091 |
362.48 |
Nov 23 2018 |
4454 |
390.92 |
Nov 23 2018 |
6473 |
411.79 |
Nov 23 2018 |
7173 |
397 |
Nov 16 2018 |
2091 |
362.48 |
Nov 16 2018 |
4454 |
390.92 |
Nov 16 2018 |
6473 |
411.79 |
Nov 16 2018 |
7173 |
397 |
Nov 09 2018 |
2091 |
362.48 |
Nov 09 2018 |
4454 |
390.92 |
Nov 09 2018 |
6473 |
411.79 |
Nov 09 2018 |
7173 |
397 |
Nov 02 2018 |
2091 |
362.48 |
Nov 02 2018 |
4454 |
390.92 |
Nov 02 2018 |
6473 |
411.79 |
Nov 02 2018 |
7150 |
397 |
Oct 26 2018 |
2091 |
362.48 |
Oct 26 2018 |
4453 |
390.92 |
Oct 26 2018 |
6473 |
411.79 |
Oct 26 2018 |
7145 |
397 |
Oct 19 2018 |
2091 |
362.48 |
Oct 19 2018 |
4458 |
390.92 |
Oct 19 2018 |
6473 |
411.79 |
Oct 19 2018 |
7151 |
397 |
Oct 12 2018 |
2092 |
362.48 |
Oct 12 2018 |
4437 |
390.92 |
Oct 12 2018 |
6458 |
411.79 |
Oct 12 2018 |
7126 |
397 |
Oct 05 2018 |
2092 |
362.48 |
Oct 05 2018 |
4455 |
390.92 |
Oct 05 2018 |
6442 |
411.79 |
Oct 05 2018 |
7194 |
397 |
Sep 28 2018 |
2095 |
362.48 |
Sep 28 2018 |
4344 |
390.92 |
Sep 28 2018 |
6455 |
411.79 |
Sep 28 2018 |
7026 |
397 |
Sep 21 2018 |
2257 |
367.89 |
Sep 21 2018 |
4150 |
388.57 |
Sep 21 2018 |
6437 |
411.79 |
Sep 21 2018 |
5931 |
386.1 |
Sep 14 2018 |
2455 |
372.86 |
Sep 14 2018 |
4563 |
393.48 |
Sep 14 2018 |
5812 |
403.74 |
Sep 14 2018 |
5939 |
386.1 |
Sep 07 2018 |
2461 |
372.86 |
Sep 07 2018 |
4638 |
393.48 |
Sep 07 2018 |
5881 |
403.74 |
Sep 07 2018 |
6045 |
386.1 |
Aug 31 2018 |
2504 |
372.86 |
Aug 31 2018 |
4668 |
393.48 |
Aug 31 2018 |
5945 |
403.74 |
Aug 31 2018 |
6080 |
386.1 |
Aug 24 2018 |
2526 |
372.86 |
Aug 24 2018 |
3842 |
383.51 |
Aug 24 2018 |
5905 |
403.74 |
Aug 24 2018 |
6054 |
386.1 |
Aug 17 2018 |
2522 |
372.86 |
Aug 17 2018 |
3248 |
375.11 |
Aug 17 2018 |
6007 |
403.74 |
Aug 17 2018 |
6075 |
385.85 |
Aug 10 2018 |
2528 |
372.86 |
Aug 10 2018 |
3306 |
375.11 |
Aug 10 2018 |
5212 |
394.54 |
Aug 10 2018 |
6164 |
385.85 |
Aug 03 2018 |
2551 |
372.86 |
Aug 03 2018 |
3359 |
375.11 |
Aug 03 2018 |
6384 |
407.03 |
Aug 03 2018 |
5290 |
376.18 |
Jul 27 2018 |
2575 |
372.86 |
Jul 27 2018 |
3374 |
375.11 |
Jul 27 2018 |
6404 |
407.03 |
Jul 27 2018 |
5293 |
376.18 |
Jul 20 2018 |
2706 |
375.02 |
Jul 20 2018 |
3175 |
371.86 |
Jul 20 2018 |
6489 |
407.03 |
Jul 20 2018 |
5673 |
379.01 |
Jul 13 2018 |
2741 |
375.02 |
Jul 13 2018 |
3259 |
371.86 |
Jul 13 2018 |
6358 |
407.03 |
Jul 13 2018 |
5544 |
379.01 |
Jul 06 2018 |
2740 |
375.02 |
Jul 06 2018 |
3074 |
371.86 |
Jul 06 2018 |
6233 |
407.03 |
Jul 06 2018 |
5305 |
379.01 |
Jun 29 2018 |
2736 |
375.02 |
Jun 29 2018 |
3103 |
371.86 |
Jun 29 2018 |
5522 |
398.98 |
Jun 29 2018 |
5330 |
379.01 |
Jun 22 2018 |
2810 |
375.02 |
Jun 22 2018 |
3201 |
371.86 |
Jun 22 2018 |
5693 |
398.98 |
Jun 22 2018 |
5500 |
379.01 |
Jun 15 2018 |
3357 |
387.78 |
Jun 15 2018 |
3225 |
371.86 |
Jun 15 2018 |
5806 |
399.69 |
Jun 15 2018 |
5780 |
381.28 |
Jun 08 2018 |
3424 |
387.78 |
Jun 08 2018 |
3260 |
371.86 |
Jun 08 2018 |
5921 |
399.69 |
Jun 08 2018 |
5874 |
381.28 |
Jun 01 2018 |
3389 |
387.78 |
Jun 01 2018 |
3767 |
375.92 |
Jun 01 2018 |
5969 |
399.69 |
Jun 01 2018 |
7040 |
390.18 |
May 25 2018 |
3400 |
387.78 |
May 25 2018 |
3784 |
375.98 |
May 25 2018 |
6060 |
399.69 |
May 25 2018 |
6463 |
383.75 |
May 18 2018 |
3288 |
385.43 |
May 18 2018 |
4127 |
380.01 |
May 18 2018 |
6064 |
399.69 |
May 18 2018 |
5561 |
375.04 |
May 11 2018 |
3240 |
385.43 |
May 11 2018 |
4145 |
380.01 |
May 11 2018 |
6007 |
399.69 |
May 11 2018 |
5629 |
375.04 |
May 04 2018 |
3324 |
386.87 |
May 04 2018 |
4249 |
380.01 |
May 04 2018 |
6231 |
400.62 |
May 04 2018 |
5709 |
375.04 |
Apr 27 2018 |
3389 |
386.87 |
Apr 27 2018 |
4268 |
380.01 |
Apr 27 2018 |
6994 |
408.34 |
Apr 27 2018 |
5716 |
375.04 |
Apr 20 2018 |
3357 |
386.87 |
Apr 20 2018 |
4266 |
380.01 |
Apr 20 2018 |
7033 |
408.34 |
Apr 20 2018 |
5720 |
375.04 |
Apr 13 2018 |
3303 |
386.87 |
Apr 13 2018 |
4247 |
380.01 |
Apr 13 2018 |
7025 |
408.34 |
Apr 13 2018 |
5716 |
375.04 |
Apr 06 2018 |
3307 |
386.87 |
Apr 06 2018 |
4350 |
380.01 |
Apr 06 2018 |
6302 |
400.62 |
Apr 06 2018 |
5764 |
375.04 |
Mar 30 2018 |
3293 |
386.87 |
Mar 30 2018 |
4489 |
380.01 |
Mar 30 2018 |
8188 |
420.23 |
Mar 30 2018 |
5869 |
375.04 |
Mar 23 2018 |
3314 |
386.87 |
Mar 23 2018 |
3721 |
368.37 |
Mar 23 2018 |
6123 |
397.49 |
Mar 23 2018 |
5932 |
375.04 |
Mar 16 2018 |
3290 |
386.87 |
Mar 16 2018 |
3709 |
368.37 |
Mar 16 2018 |
6123 |
397.49 |
Mar 16 2018 |
5943 |
375.04 |
Mar 09 2018 |
3263 |
386.87 |
Mar 09 2018 |
3548 |
365.87 |
Mar 09 2018 |
6051 |
397.49 |
Mar 09 2018 |
5954 |
375.04 |
Mar 02 2018 |
3343 |
386.87 |
Mar 02 2018 |
3594 |
365.87 |
Mar 02 2018 |
6090 |
397.49 |
Mar 02 2018 |
6110 |
375.04 |
Feb 23 2018 |
3411 |
386.87 |
Feb 23 2018 |
3624 |
365.87 |
Feb 23 2018 |
6152 |
397.49 |
Feb 23 2018 |
6157 |
375.04 |
Feb 16 2018 |
3345 |
386.87 |
Feb 16 2018 |
3650 |
365.87 |
Feb 16 2018 |
6154 |
397.49 |
Feb 16 2018 |
6168 |
375.04 |
Feb 09 2018 |
3414 |
386.87 |
Feb 09 2018 |
3643 |
365.87 |
Feb 09 2018 |
6179 |
397.49 |
Feb 09 2018 |
6153 |
375.04 |
Feb 02 2018 |
3419 |
386.87 |
Feb 02 2018 |
3647 |
365.87 |
Feb 02 2018 |
6175 |
397.49 |
Feb 02 2018 |
6149 |
375.04 |
Jan 26 2018 |
3419 |
386.87 |
Jan 26 2018 |
3663 |
365.87 |
Jan 26 2018 |
6194 |
397.49 |
Jan 26 2018 |
6165 |
375.04 |
Jan 19 2018 |
3419 |
386.87 |
Jan 19 2018 |
3663 |
365.87 |
Jan 19 2018 |
6194 |
397.49 |
Jan 19 2018 |
6164 |
375.04 |
Jan 12 2018 |
3406 |
386.87 |
Jan 12 2018 |
3670 |
365.87 |
Jan 12 2018 |
6191 |
397.49 |
Jan 12 2018 |
6173 |
375.04 |
Jan 05 2018 |
3406 |
386.87 |
Jan 05 2018 |
3670 |
365.87 |
Jan 05 2018 |
6202 |
397.49 |
Jan 05 2018 |
6180 |
375.04 |
Dec 29 2017 |
3412 |
386.87 |
Dec 29 2017 |
3670 |
365.87 |
Dec 29 2017 |
6202 |
397.49 |
Dec 29 2017 |
6180 |
375.04 |
Dec 22 2017 |
3412 |
386.87 |
Dec 22 2017 |
3670 |
365.87 |
Dec 22 2017 |
6203 |
397.49 |
Dec 22 2017 |
6180 |
375.04 |
Dec 15 2017 |
3412 |
386.87 |
Dec 15 2017 |
3670 |
365.87 |
Dec 15 2017 |
6203 |
397.49 |
Dec 15 2017 |
6180 |
375.04 |
Dec 08 2017 |
3412 |
386.87 |
Dec 08 2017 |
3670 |
365.87 |
Dec 08 2017 |
6203 |
397.49 |
Dec 08 2017 |
6180 |
375.04 |
Dec 01 2017 |
3412 |
386.87 |
Dec 01 2017 |
3670 |
365.87 |
Dec 01 2017 |
6203 |
397.49 |
Dec 01 2017 |
6180 |
375.04 |
Nov 24 2017 |
3412 |
386.87 |
Nov 24 2017 |
3670 |
365.87 |
Nov 24 2017 |
6203 |
397.49 |
Nov 24 2017 |
6180 |
375.04 |
Nov 17 2017 |
3412 |
386.87 |
Nov 17 2017 |
3670 |
365.87 |
Nov 17 2017 |
6203 |
397.49 |
Nov 17 2017 |
6180 |
375.04 |
Nov 10 2017 |
3412 |
386.87 |
Nov 10 2017 |
3674 |
365.87 |
Nov 10 2017 |
6203 |
397.49 |
Nov 10 2017 |
6184 |
375.04 |
Nov 03 2017 |
3412 |
386.87 |
Nov 03 2017 |
3674 |
365.87 |
Nov 03 2017 |
6204 |
397.49 |
Nov 03 2017 |
6184 |
375.04 |
Oct 27 2017 |
3412 |
386.87 |
Oct 27 2017 |
3710 |
365.87 |
Oct 27 2017 |
6204 |
397.49 |
Oct 27 2017 |
6218 |
375.04 |
Oct 20 2017 |
3406 |
386.87 |
Oct 20 2017 |
3686 |
365.87 |
Oct 20 2017 |
6220 |
397.49 |
Oct 20 2017 |
6200 |
375.04 |
Oct 13 2017 |
3409 |
386.87 |
Oct 13 2017 |
3702 |
365.87 |
Oct 13 2017 |
6220 |
397.49 |
Oct 13 2017 |
6213 |
375.04 |
Oct 06 2017 |
3409 |
386.87 |
Oct 06 2017 |
3706 |
365.87 |
Oct 06 2017 |
6216 |
397.49 |
Oct 06 2017 |
6219 |
375.04 |
Sep 29 2017 |
3413 |
386.87 |
Sep 29 2017 |
3705 |
365.87 |
Sep 29 2017 |
6219 |
397.49 |
Sep 29 2017 |
6166 |
375.04 |
Sep 22 2017 |
3411 |
386.87 |
Sep 22 2017 |
3762 |
365.87 |
Sep 22 2017 |
8068 |
417.44 |
Sep 22 2017 |
5285 |
365.25 |
Sep 15 2017 |
3375 |
386.42 |
Sep 15 2017 |
3781 |
365.87 |
Sep 15 2017 |
8133 |
417.44 |
Sep 15 2017 |
5331 |
365.25 |
Sep 08 2017 |
3291 |
386.42 |
Sep 08 2017 |
4668 |
378.63 |
Sep 08 2017 |
8166 |
417.44 |
Sep 08 2017 |
6246 |
373.52 |
Sep 01 2017 |
3343 |
386.42 |
Sep 01 2017 |
4643 |
378.63 |
Sep 01 2017 |
8275 |
417.44 |
Sep 01 2017 |
6240 |
373.52 |
Aug 25 2017 |
3318 |
386.42 |
Aug 25 2017 |
4991 |
378.63 |
Aug 25 2017 |
8277 |
417.44 |
Aug 25 2017 |
6581 |
373.52 |
Aug 18 2017 |
3479 |
386.42 |
Aug 18 2017 |
5005 |
378.63 |
Aug 18 2017 |
9525 |
429.03 |
Aug 18 2017 |
6708 |
374.15 |
Aug 11 2017 |
3451 |
386.42 |
Aug 11 2017 |
5047 |
378.63 |
Aug 11 2017 |
9514 |
429.03 |
Aug 11 2017 |
6732 |
374.15 |
Aug 04 2017 |
3513 |
386.42 |
Aug 04 2017 |
5073 |
378.63 |
Aug 04 2017 |
9646 |
429.03 |
Aug 04 2017 |
6807 |
374.15 |
Jul 28 2017 |
3533 |
386.42 |
Jul 28 2017 |
5128 |
378.63 |
Jul 28 2017 |
8296 |
415.39 |
Jul 28 2017 |
6491 |
370.05 |
Jul 21 2017 |
3570 |
386.42 |
Jul 21 2017 |
5230 |
378.63 |
Jul 21 2017 |
8368 |
415.39 |
Jul 21 2017 |
6578 |
370.05 |
Jul 14 2017 |
3654 |
386.42 |
Jul 14 2017 |
5274 |
378.63 |
Jul 14 2017 |
8442 |
415.39 |
Jul 14 2017 |
6626 |
370.05 |
Jul 07 2017 |
3712 |
386.42 |
Jul 07 2017 |
5316 |
378.63 |
Jul 07 2017 |
8476 |
415.39 |
Jul 07 2017 |
6661 |
370.05 |
Jun 30 2017 |
3693 |
386.42 |
Jun 30 2017 |
5345 |
378.63 |
Jun 30 2017 |
8539 |
415.39 |
Jun 30 2017 |
6678 |
370.05 |
Jun 23 2017 |
3721 |
386.42 |
Jun 23 2017 |
5475 |
378.63 |
Jun 23 2017 |
9535 |
415.39 |
Jun 23 2017 |
6745 |
370.05 |
Jun 16 2017 |
3693 |
386.42 |
Jun 16 2017 |
5485 |
378.63 |
Jun 16 2017 |
8405 |
403.39 |
Jun 16 2017 |
6794 |
370.05 |
Jun 09 2017 |
3734 |
386.42 |
Jun 09 2017 |
5349 |
378.63 |
Jun 09 2017 |
8476 |
403.39 |
Jun 09 2017 |
6690 |
370.05 |
Jun 02 2017 |
3754 |
386.42 |
Jun 02 2017 |
5574 |
378.63 |
Jun 02 2017 |
8519 |
403.39 |
Jun 02 2017 |
6865 |
370.05 |
May 26 2017 |
3860 |
389.75 |
May 26 2017 |
5355 |
376.1 |
May 26 2017 |
8608 |
403.39 |
May 26 2017 |
6010 |
361.84 |
May 19 2017 |
3998 |
389.75 |
May 19 2017 |
5471 |
376.1 |
May 19 2017 |
8635 |
403.39 |
May 19 2017 |
6078 |
361.84 |
May 12 2017 |
4041 |
389.75 |
May 12 2017 |
5519 |
376.1 |
May 12 2017 |
8769 |
403.39 |
May 12 2017 |
6134 |
361.84 |
May 05 2017 |
5582 |
376.1 |
May 05 2017 |
8801 |
403.39 |
May 05 2017 |
6196 |
361.84 |
Apr 28 2017 |
5568 |
376.1 |
Apr 28 2017 |
8663 |
403.39 |
Apr 28 2017 |
6197 |
361.84 |
Apr 21 2017 |
5670 |
376.1 |
Apr 21 2017 |
8837 |
403.39 |
Apr 21 2017 |
6258 |
361.84 |
Apr 14 2017 |
5539 |
373.8 |
Apr 14 2017 |
8194 |
396.53 |
Apr 14 2017 |
5827 |
356.68 |
Apr 07 2017 |
5498 |
373.8 |
Apr 07 2017 |
8285 |
396.53 |
Apr 07 2017 |
5697 |
356.68 |
Mar 31 2017 |
5097 |
367.95 |
Mar 31 2017 |
5744 |
366.32 |
Mar 31 2017 |
6278 |
361.57 |
Mar 24 2017 |
5001 |
367.95 |
Mar 24 2017 |
5684 |
366.32 |
Mar 24 2017 |
6223 |
361.57 |
Mar 17 2017 |
5072 |
367.95 |
Mar 17 2017 |
5750 |
366.32 |
Mar 17 2017 |
6250 |
361.57 |
Mar 10 2017 |
4082 |
354.46 |
Mar 10 2017 |
5812 |
366.32 |
Mar 10 2017 |
6286 |
361.57 |
Mar 03 2017 |
4099 |
354.46 |
Mar 03 2017 |
5429 |
362.24 |
Mar 03 2017 |
6015 |
358.35 |
Feb 24 2017 |
4140 |
354.46 |
Feb 24 2017 |
5401 |
362.24 |
Feb 24 2017 |
6039 |
358.35 |
Feb 17 2017 |
4174 |
354.46 |
Feb 17 2017 |
5254 |
362.24 |
Feb 17 2017 |
6056 |
358.35 |
Feb 10 2017 |
4214 |
354.46 |
Feb 10 2017 |
5272 |
362.24 |
Feb 10 2017 |
6081 |
358.35 |
Feb 03 2017 |
4218 |
354.46 |
Feb 03 2017 |
5279 |
362.24 |
Feb 03 2017 |
6107 |
358.35 |
Jan 27 2017 |
4221 |
354.46 |
Jan 27 2017 |
5292 |
362.24 |
Jan 27 2017 |
6108 |
358.35 |
Jan 20 2017 |
4236 |
354.46 |
Jan 20 2017 |
5301 |
362.24 |
Jan 20 2017 |
6118 |
358.35 |
Jan 13 2017 |
4234 |
354.46 |
Jan 13 2017 |
5301 |
362.24 |
Jan 13 2017 |
6122 |
358.35 |
Jan 06 2017 |
4234 |
354.46 |
Jan 06 2017 |
5303 |
362.24 |
Jan 06 2017 |
6110 |
358.35 |
Dec 30 2016 |
4234 |
354.46 |
Dec 30 2016 |
5306 |
362.24 |
Dec 30 2016 |
6112 |
358.35 |
Dec 23 2016 |
4234 |
354.46 |
Dec 23 2016 |
5306 |
362.24 |
Dec 23 2016 |
6112 |
358.35 |
Dec 16 2016 |
4234 |
354.46 |
Dec 16 2016 |
5304 |
362.24 |
Dec 16 2016 |
6108 |
358.35 |
Dec 09 2016 |
4235 |
354.46 |
Dec 09 2016 |
5305 |
362.24 |
Dec 09 2016 |
6108 |
358.35 |
Dec 02 2016 |
4235 |
354.46 |
Dec 02 2016 |
5305 |
362.24 |
Dec 02 2016 |
6108 |
358.35 |
Nov 25 2016 |
4235 |
354.46 |
Nov 25 2016 |
5303 |
362.24 |
Nov 25 2016 |
6103 |
358.35 |
Nov 18 2016 |
4235 |
354.46 |
Nov 18 2016 |
5303 |
362.24 |
Nov 18 2016 |
6103 |
358.35 |
Nov 11 2016 |
4231 |
354.46 |
Nov 11 2016 |
5303 |
362.24 |
Nov 11 2016 |
6104 |
358.35 |
Nov 04 2016 |
4231 |
354.46 |
Nov 04 2016 |
5303 |
362.24 |
Nov 04 2016 |
6104 |
358.35 |
Oct 28 2016 |
4238 |
354.46 |
Oct 28 2016 |
5304 |
362.24 |
Oct 28 2016 |
6112 |
358.35 |
Oct 21 2016 |
4246 |
354.46 |
Oct 21 2016 |
5308 |
362.24 |
Oct 21 2016 |
6115 |
358.35 |
Oct 14 2016 |
4248 |
354.46 |
Oct 14 2016 |
5329 |
362.24 |
Oct 14 2016 |
6156 |
358.35 |
Oct 07 2016 |
4247 |
354.46 |
Oct 07 2016 |
5335 |
362.24 |
Oct 07 2016 |
6162 |
358.35 |
Sep 30 2016 |
4250 |
354.46 |
Sep 30 2016 |
5342 |
362.24 |
Sep 30 2016 |
6163 |
358.35 |
Sep 23 2016 |
4221 |
354.46 |
Sep 23 2016 |
5346 |
362.24 |
Sep 23 2016 |
6127 |
358.35 |
Sep 16 2016 |
4204 |
354.46 |
Sep 16 2016 |
5378 |
362.24 |
Sep 16 2016 |
6147 |
358.35 |
Sep 09 2016 |
4264 |
354.46 |
Sep 09 2016 |
5435 |
362.24 |
Sep 09 2016 |
6162 |
358.35 |
Sep 02 2016 |
4278 |
354.46 |
Sep 02 2016 |
5523 |
362.24 |
Sep 02 2016 |
6250 |
358.35 |
Aug 26 2016 |
3948 |
354.46 |
Aug 26 2016 |
5553 |
362.24 |
Aug 26 2016 |
5936 |
358.35 |
Aug 19 2016 |
6986 |
437.88 |
Aug 19 2016 |
3962 |
354.46 |
Aug 19 2016 |
5590 |
362.24 |
Aug 19 2016 |
5974 |
358.35 |
Aug 12 2016 |
7373 |
437.88 |
Aug 12 2016 |
3976 |
354.46 |
Aug 12 2016 |
5655 |
362.24 |
Aug 12 2016 |
8688 |
374.26 |
Aug 05 2016 |
7423 |
437.88 |
Aug 05 2016 |
4035 |
354.46 |
Aug 05 2016 |
5700 |
362.24 |
Aug 05 2016 |
8810 |
374.26 |
Jul 29 2016 |
7455 |
437.88 |
Jul 29 2016 |
3930 |
354.46 |
Jul 29 2016 |
5706 |
361.96 |
Jul 29 2016 |
7137 |
358.96 |
Jul 22 2016 |
7573 |
437.88 |
Jul 22 2016 |
4037 |
354.46 |
Jul 22 2016 |
5822 |
361.96 |
Jul 22 2016 |
7223 |
358.96 |
Jun 22 2016 |
7514 |
437.88 |
Jun 22 2016 |
4160 |
354.46 |
Jun 22 2016 |
6260 |
365.24 |
Jun 22 2016 |
10008 |
375.46 |
Jun 15 2016 |
7763 |
437.88 |
Jun 15 2016 |
4248 |
354.46 |
Jun 15 2016 |
6646 |
368.63 |
Jun 15 2016 |
7754 |
355.89 |
Jun 08 2016 |
4182 |
364 |
Jun 08 2016 |
3566 |
344.35 |
Jun 08 2016 |
6143 |
362.44 |
Jun 08 2016 |
5076 |
327.67 |
Jun 01 2016 |
4345 |
364 |
Jun 01 2016 |
3635 |
344.35 |
Jun 01 2016 |
6212 |
362.44 |
Jun 01 2016 |
4994 |
323.62 |
May 25 2016 |
4317 |
364 |
May 25 2016 |
3653 |
344.35 |
May 25 2016 |
6241 |
362.44 |
May 25 2016 |
5035 |
323.62 |
May 18 2016 |
4335 |
364 |
May 18 2016 |
5195 |
365.38 |
May 18 2016 |
6297 |
362.44 |
May 18 2016 |
5072 |
323.62 |
May 11 2016 |
4272 |
364 |
May 11 2016 |
5210 |
365.38 |
May 11 2016 |
6276 |
362.44 |
May 11 2016 |
5072 |
323.62 |
May 04 2016 |
4297 |
364 |
May 04 2016 |
5191 |
365.38 |
May 04 2016 |
6202 |
362.44 |
May 04 2016 |
5063 |
323.62 |
Apr 27 2016 |
4243 |
360.02 |
Apr 27 2016 |
4587 |
355.23 |
Apr 27 2016 |
5705 |
354.75 |
Apr 27 2016 |
5148 |
323.62 |
Apr 20 2016 |
4313 |
360.02 |
Apr 20 2016 |
4417 |
352.12 |
Apr 20 2016 |
5200 |
347.56 |
Apr 20 2016 |
5250 |
323.62 |
Apr 13 2016 |
4367 |
360.02 |
Apr 13 2016 |
4580 |
352.12 |
Apr 13 2016 |
5145 |
347.56 |
Apr 13 2016 |
5237 |
323.62 |
Apr 06 2016 |
4443 |
360.02 |
Apr 06 2016 |
4644 |
352.12 |
Apr 06 2016 |
5176 |
347.56 |
Apr 06 2016 |
5289 |
323.62 |
Mar 30 2016 |
4329 |
360.02 |
Mar 30 2016 |
4590 |
352.12 |
Mar 30 2016 |
5113 |
347.56 |
Mar 30 2016 |
5230 |
323.62 |
Mar 23 2016 |
4472 |
360.02 |
Mar 23 2016 |
4734 |
352.12 |
Mar 23 2016 |
5149 |
347.56 |
Mar 23 2016 |
5329 |
323.62 |
Mar 16 2016 |
4465 |
360.02 |
Mar 16 2016 |
4807 |
352.12 |
Mar 16 2016 |
5067 |
347.56 |
Mar 16 2016 |
5283 |
323.62 |
Mar 09 2016 |
4515 |
360.02 |
Mar 09 2016 |
4811 |
352.12 |
Mar 09 2016 |
5060 |
347.56 |
Mar 09 2016 |
5288 |
323.62 |
Mar 02 2016 |
4528 |
360.02 |
Mar 02 2016 |
4775 |
352.12 |
Mar 02 2016 |
5074 |
347.56 |
Mar 02 2016 |
5267 |
323.62 |
Feb 24 2016 |
4516 |
360.02 |
Feb 24 2016 |
4812 |
352.12 |
Feb 24 2016 |
5061 |
347.56 |
Feb 24 2016 |
5269 |
323.62 |
Feb 17 2016 |
4544 |
360.02 |
Feb 17 2016 |
4879 |
352.12 |
Feb 17 2016 |
5080 |
347.56 |
Feb 17 2016 |
5327 |
323.62 |
Feb 10 2016 |
4579 |
360.02 |
Feb 10 2016 |
4890 |
352.12 |
Feb 10 2016 |
5114 |
347.56 |
Feb 10 2016 |
5364 |
323.62 |
Feb 03 2016 |
4573 |
360.02 |
Feb 03 2016 |
4919 |
352.12 |
Feb 03 2016 |
5130 |
347.56 |
Feb 03 2016 |
5392 |
323.62 |
Jan 27 2016 |
4573 |
360.02 |
Jan 27 2016 |
4943 |
352.12 |
Jan 27 2016 |
5147 |
347.56 |
Jan 27 2016 |
5399 |
323.62 |
Jan 20 2016 |
4575 |
360.02 |
Jan 20 2016 |
4943 |
352.12 |
Jan 20 2016 |
5170 |
347.56 |
Jan 20 2016 |
5408 |
323.62 |
Jan 13 2016 |
4575 |
360.02 |
Jan 13 2016 |
4945 |
352.12 |
Jan 13 2016 |
5185 |
347.56 |
Jan 13 2016 |
5415 |
323.62 |
Jan 06 2016 |
4575 |
360.02 |
Jan 06 2016 |
4945 |
352.12 |
Jan 06 2016 |
5185 |
347.56 |
Jan 06 2016 |
5418 |
323.62 |
Dec 30 2015 |
4575 |
360.02 |
Dec 30 2015 |
4945 |
352.12 |
Dec 30 2015 |
5186 |
347.56 |
Dec 30 2015 |
5417 |
323.62 |
Dec 23 2015 |
4575 |
360.02 |
Dec 23 2015 |
4945 |
352.12 |
Dec 23 2015 |
5186 |
347.56 |
Dec 23 2015 |
5417 |
323.62 |
Dec 16 2015 |
4575 |
360.02 |
Dec 16 2015 |
4945 |
352.12 |
Dec 16 2015 |
5186 |
347.56 |
Dec 16 2015 |
5417 |
323.62 |
Dec 09 2015 |
4575 |
360.02 |
Dec 09 2015 |
4945 |
352.12 |
Dec 09 2015 |
5188 |
347.56 |
Dec 09 2015 |
5418 |
323.62 |
Dec 02 2015 |
4575 |
360.02 |
Dec 02 2015 |
4945 |
352.12 |
Dec 02 2015 |
5189 |
347.56 |
Dec 02 2015 |
5420 |
323.62 |
Nov 25 2015 |
4575 |
360.02 |
Nov 25 2015 |
4945 |
352.12 |
Nov 25 2015 |
5189 |
347.56 |
Nov 25 2015 |
5420 |
323.62 |
Nov 18 2015 |
4575 |
360.02 |
Nov 18 2015 |
4945 |
352.12 |
Nov 18 2015 |
5189 |
347.56 |
Nov 18 2015 |
5420 |
323.62 |
Nov 11 2015 |
4575 |
360.02 |
Nov 11 2015 |
4939 |
352.12 |
Nov 11 2015 |
5189 |
347.56 |
Nov 11 2015 |
5419 |
323.62 |
Nov 04 2015 |
4575 |
360.02 |
Nov 04 2015 |
4939 |
352.12 |
Nov 04 2015 |
5189 |
347.56 |
Nov 04 2015 |
5419 |
323.62 |
Oct 28 2015 |
4564 |
360.02 |
Oct 28 2015 |
4940 |
352.12 |
Oct 28 2015 |
5182 |
347.56 |
Oct 28 2015 |
5411 |
323.62 |
Oct 21 2015 |
4556 |
360.02 |
Oct 21 2015 |
4935 |
352.12 |
Oct 21 2015 |
5189 |
347.56 |
Oct 21 2015 |
5415 |
323.62 |
Oct 14 2015 |
4556 |
360.02 |
Oct 14 2015 |
4939 |
352.12 |
Oct 14 2015 |
5190 |
347.56 |
Oct 14 2015 |
5415 |
323.62 |
Oct 07 2015 |
4556 |
360.02 |
Oct 07 2015 |
4942 |
352.12 |
Oct 07 2015 |
5189 |
347.56 |
Oct 07 2015 |
5412 |
323.62 |
Sep 30 2015 |
4565 |
360.02 |
Sep 30 2015 |
4948 |
352.12 |
Sep 30 2015 |
5192 |
347.56 |
Sep 30 2015 |
5420 |
323.62 |
Sep 23 2015 |
4587 |
360.02 |
Sep 23 2015 |
4954 |
352.12 |
Sep 23 2015 |
5204 |
347.56 |
Sep 23 2015 |
5448 |
323.62 |
Sep 16 2015 |
4579 |
360.02 |
Sep 16 2015 |
4922 |
352.12 |
Sep 16 2015 |
5223 |
347.56 |
Sep 16 2015 |
5453 |
323.62 |
Sep 09 2015 |
4570 |
360.02 |
Sep 09 2015 |
4921 |
352.12 |
Sep 09 2015 |
5239 |
347.56 |
Sep 09 2015 |
5468 |
323.62 |
Sep 02 2015 |
4506 |
360.02 |
Sep 02 2015 |
4975 |
352.12 |
Sep 02 2015 |
5202 |
347.56 |
Sep 02 2015 |
5441 |
323.62 |
Aug 26 2015 |
3040 |
321.08 |
Aug 26 2015 |
6114 |
364.34 |
Aug 26 2015 |
5317 |
347.56 |
Aug 26 2015 |
5531 |
323.62 |
Aug 19 2015 |
3026 |
321.08 |
Aug 19 2015 |
6307 |
364.34 |
Aug 19 2015 |
5328 |
347.56 |
Aug 19 2015 |
5627 |
323.62 |
Aug 12 2015 |
3060 |
321.08 |
Aug 12 2015 |
6276 |
364.34 |
Aug 12 2015 |
5375 |
347.56 |
Aug 12 2015 |
5646 |
323.62 |
Aug 05 2015 |
3077 |
321.08 |
Aug 05 2015 |
6329 |
364.34 |
Aug 05 2015 |
5355 |
347.56 |
Aug 05 2015 |
5631 |
323.62 |
Jul 29 2015 |
3028 |
321.08 |
Jul 29 2015 |
6322 |
364.34 |
Jul 29 2015 |
6143 |
356.08 |
Jul 29 2015 |
5415 |
320.57 |
Jul 22 2015 |
3025 |
321.08 |
Jul 22 2015 |
6314 |
364.34 |
Jul 22 2015 |
6111 |
356.08 |
Jul 22 2015 |
5392 |
320.57 |
Jul 15 2015 |
3113 |
321.08 |
Jul 15 2015 |
6496 |
364.34 |
Jul 15 2015 |
6194 |
356.08 |
Jul 15 2015 |
5498 |
320.57 |
Jul 08 2015 |
3172 |
321.08 |
Jul 08 2015 |
6529 |
364.34 |
Jul 08 2015 |
6217 |
356.08 |
Jul 08 2015 |
5593 |
320.57 |
Jul 01 2015 |
3206 |
321.08 |
Jul 01 2015 |
6575 |
364.34 |
Jul 01 2015 |
6283 |
356.08 |
Jul 01 2015 |
5651 |
320.57 |
Jun 24 2015 |
3202 |
321.08 |
Jun 24 2015 |
6601 |
364.34 |
Jun 24 2015 |
6377 |
356.08 |
Jun 24 2015 |
5723 |
320.57 |
Jun 17 2015 |
4490 |
352.04 |
Jun 17 2015 |
7857 |
377.74 |
Jun 17 2015 |
5833 |
349.32 |
Jun 17 2015 |
8161 |
344.15 |
Jun 10 2015 |
4479 |
352.04 |
Jun 10 2015 |
7885 |
377.74 |
Jun 10 2015 |
5887 |
349.32 |
Jun 10 2015 |
8105 |
344.15 |
Jun 03 2015 |
4471 |
352.04 |
Jun 03 2015 |
8017 |
377.74 |
Jun 03 2015 |
5944 |
349.32 |
Jun 03 2015 |
8217 |
344.15 |
May 27 2015 |
4436 |
352.04 |
May 27 2015 |
7975 |
377.74 |
May 27 2015 |
5974 |
349.32 |
May 27 2015 |
8200 |
344.15 |
May 20 2015 |
4426 |
352.04 |
May 20 2015 |
6630 |
362.89 |
May 20 2015 |
6020 |
349.32 |
May 20 2015 |
8273 |
344.15 |
May 13 2015 |
4441 |
352.04 |
May 13 2015 |
6675 |
362.89 |
May 13 2015 |
6000 |
349.32 |
May 13 2015 |
8309 |
344.15 |
May 06 2015 |
4183 |
352.04 |
May 06 2015 |
6573 |
362.89 |
May 06 2015 |
5797 |
349.32 |
May 06 2015 |
8106 |
344.15 |
Apr 29 2015 |
10609 |
400.99 |
Apr 29 2015 |
15508 |
400.99 |
Apr 22 2015 |
10664 |
400.99 |
Apr 22 2015 |
15580 |
400.99 |
Apr 15 2015 |
10532 |
400.99 |
Apr 15 2015 |
15524 |
400.99 |
Apr 08 2015 |
10529 |
400.99 |
Apr 08 2015 |
15572 |
400.99 |
Apr 01 2015 |
10629 |
400.99 |
Apr 01 2015 |
15869 |
400.99 |
Mar 25 2015 |
10257 |
400.99 |
Mar 25 2015 |
15407 |
400.99 |
Mar 18 2015 |
10002 |
400.99 |
Mar 18 2015 |
15098 |
400.99 |
Mar 11 2015 |
10231 |
400.99 |
Mar 11 2015 |
15566 |
400.99 |
Mar 04 2015 |
10373 |
400.99 |
Mar 04 2015 |
15725 |
400.99 |
Feb 25 2015 |
10411 |
400.99 |
Feb 25 2015 |
15742 |
400.99 |
Feb 18 2015 |
10498 |
400.99 |
Feb 18 2015 |
15823 |
400.99 |
Feb 11 2015 |
10536 |
400.99 |
Feb 11 2015 |
15848 |
400.99 |
Feb 04 2015 |
10567 |
400.99 |
Feb 04 2015 |
15872 |
400.99 |
Jan 28 2015 |
10564 |
400.99 |
Jan 28 2015 |
15876 |
400.99 |
Jan 21 2015 |
10585 |
400.99 |
Jan 21 2015 |
15897 |
400.99 |
Jan 14 2015 |
10598 |
400.99 |
Jan 14 2015 |
15913 |
400.99 |
Jan 07 2015 |
10598 |
400.99 |
Jan 07 2015 |
15893 |
400.99 |
Dec 31 2014 |
10598 |
400.99 |
Dec 31 2014 |
15901 |
400.99 |
Dec 24 2014 |
10598 |
400.99 |
Dec 24 2014 |
15901 |
400.99 |
Dec 17 2014 |
10598 |
400.99 |
Dec 17 2014 |
15895 |
400.99 |
Dec 10 2014 |
10598 |
400.99 |
Dec 10 2014 |
15895 |
400.99 |
Dec 03 2014 |
10598 |
400.99 |
Dec 03 2014 |
15896 |
400.99 |
Nov 26 2014 |
10598 |
400.99 |
Nov 26 2014 |
15896 |
400.99 |
Nov 19 2014 |
10598 |
400.99 |
Nov 19 2014 |
15897 |
400.99 |
Nov 12 2014 |
10598 |
400.99 |
Nov 12 2014 |
15897 |
400.99 |
Nov 05 2014 |
10598 |
400.99 |
Nov 05 2014 |
15897 |
400.99 |
Oct 29 2014 |
10596 |
400.99 |
Oct 29 2014 |
15895 |
400.99 |
Oct 22 2014 |
10584 |
400.99 |
Oct 22 2014 |
15913 |
400.99 |
Oct 15 2014 |
10551 |
400.99 |
Oct 15 2014 |
15876 |
400.99 |
Oct 08 2014 |
10558 |
400.99 |
Oct 08 2014 |
15854 |
400.99 |
Oct 01 2014 |
10567 |
400.99 |
Oct 01 2014 |
15872 |
400.99 |
Sep 24 2014 |
10625 |
400.99 |
Sep 24 2014 |
15864 |
400.99 |
Sep 17 2014 |
10544 |
400.99 |
Sep 17 2014 |
15834 |
400.99 |
Aug 27 2014 |
14408 |
437.18 |
Aug 27 2014 |
21097 |
437.18 |
Aug 20 2014 |
14413 |
437.18 |
Aug 20 2014 |
21107 |
437.18 |
Aug 13 2014 |
14395 |
437.18 |
Aug 13 2014 |
21170 |
437.18 |
Aug 06 2014 |
14553 |
437.18 |
Aug 06 2014 |
21252 |
437.18 |
Jul 30 2014 |
14575 |
437.18 |
Jul 30 2014 |
21409 |
437.18 |
Jul 23 2014 |
14463 |
437.18 |
Jul 23 2014 |
21229 |
437.18 |
Jul 16 2014 |
14614 |
437.18 |
Jul 16 2014 |
21213 |
437.18 |
Jul 09 2014 |
14717 |
437.18 |
Jul 09 2014 |
21235 |
437.18 |
Jul 02 2014 |
14773 |
437.18 |
Jul 02 2014 |
21442 |
437.18 |
Jun 25 2014 |
14884 |
437.18 |
Jun 25 2014 |
21524 |
437.18 |
Jun 18 2014 |
14934 |
437.18 |
Jun 18 2014 |
21515 |
437.18 |
Jun 11 2014 |
14878 |
437.18 |
Jun 11 2014 |
21733 |
437.18 |
Jun 04 2014 |
14965 |
437.18 |
Jun 04 2014 |
21896 |
437.18 |
May 28 2014 |
14872 |
437.18 |
May 28 2014 |
21824 |
437.18 |
May 21 2014 |
14911 |
437.18 |
May 21 2014 |
21965 |
437.18 |
May 14 2014 |
15028 |
437.18 |
May 14 2014 |
22063 |
437.18 |
May 07 2014 |
14624 |
437.18 |
May 07 2014 |
21763 |
437.18 |
Apr 30 2014 |
15106 |
437.18 |
Apr 30 2014 |
22268 |
437.18 |
Apr 23 2014 |
15403 |
437.18 |
Apr 23 2014 |
22587 |
437.18 |
Apr 16 2014 |
15376 |
437.18 |
Apr 16 2014 |
22458 |
437.18 |
Apr 09 2014 |
15954 |
437.18 |
Apr 09 2014 |
22822 |
437.18 |
Apr 02 2014 |
15984 |
437.18 |
Apr 02 2014 |
22469 |
437.18 |
Mar 26 2014 |
15672 |
437.18 |
Mar 26 2014 |
22422 |
437.18 |
Mar 19 2014 |
15607 |
437.18 |
Mar 19 2014 |
22400 |
437.18 |
Mar 12 2014 |
15620 |
437.18 |
Mar 12 2014 |
22416 |
437.18 |
Mar 05 2014 |
15388 |
437.18 |
Mar 05 2014 |
22319 |
437.18 |
Feb 26 2014 |
15324 |
437.18 |
Feb 26 2014 |
22296 |
437.18 |
Feb 19 2014 |
15392 |
437.18 |
Feb 19 2014 |
22325 |
437.18 |
Feb 12 2014 |
8401 |
428.44 |
Feb 12 2014 |
15363 |
437.18 |
Feb 12 2014 |
21637 |
432.81 |
Feb 05 2014 |
8388 |
428.44 |
Feb 05 2014 |
15419 |
437.18 |
Feb 05 2014 |
21728 |
432.81 |
Jan 29 2014 |
8388 |
428.44 |
Jan 29 2014 |
15348 |
437.18 |
Jan 29 2014 |
21745 |
432.81 |
Jan 22 2014 |
8401 |
428.44 |
Jan 22 2014 |
15271 |
437.18 |
Jan 22 2014 |
21671 |
432.81 |
Jan 15 2014 |
8401 |
428.44 |
Jan 15 2014 |
15284 |
437.18 |
Jan 15 2014 |
21716 |
432.81 |
Jan 08 2014 |
8401 |
428.44 |
Jan 08 2014 |
15184 |
437.18 |
Jan 08 2014 |
21645 |
432.81 |
Jan 01 2014 |
8401 |
428.44 |
Jan 01 2014 |
15184 |
437.18 |
Jan 01 2014 |
21648 |
432.81 |
Dec 25 2013 |
8429 |
428.44 |
Dec 25 2013 |
15184 |
437.18 |
Dec 25 2013 |
21653 |
432.81 |
Dec 18 2013 |
8429 |
428.44 |
Dec 18 2013 |
15184 |
437.18 |
Dec 18 2013 |
21653 |
432.81 |
Dec 11 2013 |
8430 |
428.44 |
Dec 11 2013 |
15185 |
437.18 |
Dec 11 2013 |
21654 |
432.81 |
Dec 04 2013 |
8430 |
428.44 |
Dec 04 2013 |
15186 |
437.18 |
Dec 04 2013 |
21655 |
432.81 |
Nov 27 2013 |
8430 |
428.44 |
Nov 27 2013 |
15186 |
437.18 |
Nov 27 2013 |
21655 |
432.81 |
Nov 20 2013 |
8431 |
428.44 |
Nov 20 2013 |
15186 |
437.18 |
Nov 20 2013 |
21656 |
432.81 |
Nov 13 2013 |
8431 |
428.44 |
Nov 13 2013 |
15186 |
437.18 |
Nov 13 2013 |
21657 |
432.81 |
Nov 06 2013 |
8431 |
428.44 |
Nov 06 2013 |
15186 |
437.18 |
Nov 06 2013 |
21657 |
432.81 |
Oct 30 2013 |
8431 |
428.44 |
Oct 30 2013 |
15186 |
437.18 |
Oct 30 2013 |
21655 |
432.81 |
Oct 23 2013 |
8431 |
428.44 |
Oct 23 2013 |
15178 |
437.18 |
Oct 23 2013 |
21650 |
432.81 |
Oct 16 2013 |
8377 |
428.44 |
Oct 16 2013 |
15197 |
437.18 |
Oct 16 2013 |
21649 |
432.81 |
Oct 09 2013 |
8295 |
428.44 |
Oct 09 2013 |
15029 |
437.18 |
Oct 09 2013 |
21496 |
432.81 |
Oct 02 2013 |
8367 |
428.44 |
Oct 02 2013 |
15051 |
437.18 |
Oct 02 2013 |
21524 |
432.81 |
Sep 25 2013 |
8343 |
428.44 |
Sep 25 2013 |
15032 |
437.18 |
Sep 25 2013 |
21470 |
432.81 |
Sep 18 2013 |
8283 |
428.44 |
Sep 18 2013 |
14901 |
437.18 |
Sep 18 2013 |
21275 |
432.81 |
Sep 11 2013 |
8183 |
428.44 |
Sep 11 2013 |
20492 |
428.44 |
Sep 04 2013 |
8266 |
428.44 |
Sep 04 2013 |
20618 |
428.44 |
Aug 28 2013 |
8499 |
428.44 |
Aug 28 2013 |
20565 |
428.44 |
Aug 21 2013 |
8493 |
428.44 |
Aug 21 2013 |
20700 |
428.44 |
Aug 14 2013 |
8038 |
428.44 |
Aug 14 2013 |
20444 |
428.44 |
Aug 07 2013 |
8136 |
428.44 |
Aug 07 2013 |
20659 |
428.44 |
Jul 31 2013 |
8139 |
428.44 |
Jul 31 2013 |
20888 |
428.44 |
Jul 24 2013 |
8158 |
428.44 |
Jul 24 2013 |
21020 |
428.44 |
Jul 17 2013 |
8066 |
428.44 |
Jul 17 2013 |
21094 |
428.44 |
Jul 10 2013 |
8252 |
428.44 |
Jul 10 2013 |
21324 |
428.44 |
Jul 03 2013 |
8153 |
428.44 |
Jul 03 2013 |
21294 |
428.44 |
Jun 26 2013 |
8019 |
428.44 |
Jun 26 2013 |
21480 |
428.44 |
Jun 19 2013 |
7799 |
428.44 |
Jun 19 2013 |
21451 |
428.44 |
Jun 12 2013 |
8069 |
428.44 |
Jun 12 2013 |
21692 |
428.44 |
Jun 05 2013 |
7722 |
428.44 |
Jun 05 2013 |
21505 |
428.44 |
May 29 2013 |
7675 |
428.44 |
May 29 2013 |
21501 |
428.44 |
May 22 2013 |
7709 |
428.44 |
May 22 2013 |
21904 |
428.44 |
May 15 2013 |
7558 |
428.44 |
May 15 2013 |
21898 |
428.44 |
May 08 2013 |
7310 |
428.44 |
May 08 2013 |
21831 |
428.44 |
May 01 2013 |
7415 |
428.44 |
May 01 2013 |
21989 |
428.44 |
Apr 24 2013 |
7329 |
428.44 |
Apr 24 2013 |
21855 |
428.44 |
Apr 17 2013 |
7475 |
428.44 |
Apr 17 2013 |
21880 |
428.44 |
Apr 10 2013 |
7458 |
428.44 |
Apr 10 2013 |
21779 |
428.44 |
Apr 03 2013 |
7401 |
428.44 |
Apr 03 2013 |
21713 |
428.44 |
Mar 27 2013 |
7540 |
428.44 |
Mar 27 2013 |
21833 |
428.44 |
Mar 20 2013 |
7053 |
428.44 |
Mar 20 2013 |
21794 |
428.44 |
Mar 13 2013 |
5371 |
428.44 |
Mar 13 2013 |
21730 |
428.44 |