| Feb 16 2018 |
8956 |
526.79 |
| Feb 09 2018 |
8950 |
526.79 |
| Feb 02 2018 |
9023 |
526.79 |
| Jan 26 2018 |
9023 |
526.79 |
| Jan 19 2018 |
9023 |
526.79 |
| Jan 12 2018 |
8965 |
526.79 |
| Jan 12 2018 |
19203 |
543.28 |
| Jan 12 2018 |
26335 |
543.28 |
| Jan 05 2018 |
8965 |
526.79 |
| Jan 05 2018 |
19235 |
543.28 |
| Jan 05 2018 |
26360 |
543.28 |
| Dec 29 2017 |
9026 |
526.79 |
| Dec 29 2017 |
19236 |
543.28 |
| Dec 29 2017 |
26360 |
543.28 |
| Dec 22 2017 |
9026 |
526.79 |
| Dec 22 2017 |
19238 |
543.28 |
| Dec 22 2017 |
26362 |
543.28 |
| Dec 15 2017 |
9026 |
526.79 |
| Dec 15 2017 |
19221 |
543.28 |
| Dec 15 2017 |
26350 |
543.28 |
| Dec 08 2017 |
9026 |
526.79 |
| Dec 08 2017 |
19221 |
543.28 |
| Dec 08 2017 |
26350 |
543.28 |
| Dec 01 2017 |
9022 |
526.79 |
| Dec 01 2017 |
19221 |
543.28 |
| Dec 01 2017 |
26350 |
543.28 |
| Nov 24 2017 |
9022 |
526.79 |
| Nov 24 2017 |
19221 |
543.28 |
| Nov 24 2017 |
26350 |
543.28 |
| Nov 17 2017 |
9022 |
526.79 |
| Nov 17 2017 |
19221 |
543.28 |
| Nov 17 2017 |
26351 |
543.28 |
| Nov 10 2017 |
9022 |
526.79 |
| Nov 10 2017 |
19221 |
543.28 |
| Nov 10 2017 |
26373 |
543.28 |
| Nov 03 2017 |
9022 |
526.79 |
| Nov 03 2017 |
19222 |
543.28 |
| Nov 03 2017 |
26374 |
543.28 |
| Oct 27 2017 |
9022 |
526.79 |
| Oct 27 2017 |
19222 |
543.28 |
| Oct 27 2017 |
26405 |
543.28 |
| Oct 20 2017 |
8977 |
526.79 |
| Oct 20 2017 |
19250 |
543.28 |
| Oct 20 2017 |
26330 |
543.28 |
| Oct 13 2017 |
9005 |
526.79 |
| Oct 13 2017 |
19250 |
543.28 |
| Oct 13 2017 |
26372 |
543.28 |
| Oct 06 2017 |
9005 |
526.79 |
| Oct 06 2017 |
19236 |
543.28 |
| Oct 06 2017 |
26364 |
543.28 |
| Sep 29 2017 |
9016 |
526.79 |
| Sep 29 2017 |
19260 |
543.28 |
| Sep 29 2017 |
26276 |
543.28 |
| Sep 22 2017 |
9001 |
526.79 |
| Sep 22 2017 |
19244 |
543.28 |
| Sep 22 2017 |
26549 |
543.28 |
| Sep 15 2017 |
8815 |
526.79 |
| Sep 15 2017 |
19336 |
543.28 |
| Sep 15 2017 |
26608 |
543.28 |
| Sep 08 2017 |
8529 |
526.79 |
| Sep 08 2017 |
19350 |
543.28 |
| Sep 08 2017 |
26730 |
543.28 |
| Sep 01 2017 |
8652 |
526.79 |
| Sep 01 2017 |
19629 |
543.28 |
| Sep 01 2017 |
26848 |
543.28 |
| Aug 25 2017 |
8582 |
526.79 |
| Aug 25 2017 |
19664 |
543.28 |
| Aug 25 2017 |
27246 |
543.28 |
| Aug 18 2017 |
8898 |
526.79 |
| Aug 18 2017 |
19692 |
543.28 |
| Aug 18 2017 |
27368 |
543.28 |
| Aug 11 2017 |
8803 |
526.79 |
| Aug 11 2017 |
19615 |
543.28 |
| Aug 11 2017 |
27399 |
543.28 |
| Aug 04 2017 |
8943 |
526.79 |
| Aug 04 2017 |
19795 |
543.28 |
| Aug 04 2017 |
27686 |
543.28 |
| Jul 28 2017 |
9000 |
526.79 |
| Jul 28 2017 |
19852 |
543.28 |
| Jul 28 2017 |
27865 |
543.28 |
| Jul 21 2017 |
9073 |
526.79 |
| Jul 21 2017 |
19981 |
543.28 |
| Jul 21 2017 |
28010 |
543.28 |
| Jul 14 2017 |
9121 |
526.79 |
| Jul 14 2017 |
20121 |
543.28 |
| Jul 14 2017 |
28157 |
543.28 |
| Jul 07 2017 |
9177 |
526.79 |
| Jul 07 2017 |
20174 |
543.28 |
| Jul 07 2017 |
28251 |
543.28 |
| Jun 30 2017 |
9142 |
526.79 |
| Jun 30 2017 |
20288 |
543.28 |
| Jun 30 2017 |
28326 |
543.28 |
| Jun 23 2017 |
9247 |
526.79 |
| Jun 23 2017 |
21411 |
543.28 |
| Jun 23 2017 |
28519 |
543.28 |
| Jun 16 2017 |
9138 |
526.79 |
| Jun 16 2017 |
21449 |
543.28 |
| Jun 16 2017 |
28512 |
543.28 |
| Jun 09 2017 |
9125 |
526.79 |
| Jun 09 2017 |
21546 |
543.28 |
| Jun 09 2017 |
28428 |
543.28 |
| Jun 02 2017 |
9126 |
526.79 |
| Jun 02 2017 |
21596 |
543.28 |
| Jun 02 2017 |
28821 |
543.28 |
| May 26 2017 |
9033 |
526.79 |
| May 26 2017 |
21810 |
543.28 |
| May 26 2017 |
28984 |
543.28 |
| May 19 2017 |
9379 |
526.79 |
| May 19 2017 |
21859 |
543.28 |
| May 19 2017 |
29384 |
543.28 |
| May 12 2017 |
9506 |
526.79 |
| May 12 2017 |
22010 |
543.28 |
| May 12 2017 |
29508 |
543.28 |
| May 05 2017 |
9718 |
526.79 |
| May 05 2017 |
21945 |
543.28 |
| May 05 2017 |
29426 |
543.28 |
| Apr 28 2017 |
9736 |
526.79 |
| Apr 28 2017 |
21638 |
543.28 |
| Apr 28 2017 |
29049 |
543.28 |
| Apr 21 2017 |
9890 |
526.79 |
| Apr 21 2017 |
21926 |
543.28 |
| Apr 21 2017 |
29362 |
543.28 |
| Apr 14 2017 |
10088 |
526.79 |
| Apr 14 2017 |
21920 |
543.28 |
| Apr 14 2017 |
29337 |
543.28 |
| Apr 07 2017 |
10128 |
526.79 |
| Apr 07 2017 |
22093 |
543.28 |
| Apr 07 2017 |
29030 |
543.28 |
| Mar 31 2017 |
10529 |
526.79 |
| Mar 31 2017 |
22457 |
543.28 |
| Mar 31 2017 |
29243 |
543.28 |
| Mar 24 2017 |
10245 |
526.79 |
| Mar 24 2017 |
22177 |
543.28 |
| Mar 24 2017 |
28743 |
543.28 |
| Mar 17 2017 |
10416 |
526.79 |
| Mar 17 2017 |
22284 |
543.28 |
| Mar 17 2017 |
28934 |
543.28 |
| Mar 10 2017 |
10246 |
526.79 |
| Mar 10 2017 |
22406 |
543.28 |
| Mar 10 2017 |
28936 |
543.28 |
| Mar 03 2017 |
22267 |
543.28 |
| Mar 03 2017 |
28777 |
543.28 |
| Feb 24 2017 |
24588 |
603.19 |
| Feb 24 2017 |
22143 |
543.28 |
| Feb 24 2017 |
30955 |
573.24 |
| Feb 17 2017 |
24492 |
603.19 |
| Feb 17 2017 |
21863 |
543.28 |
| Feb 17 2017 |
30882 |
573.24 |
| Feb 10 2017 |
8851 |
481.57 |
| Feb 10 2017 |
23202 |
562.37 |
| Feb 10 2017 |
21961 |
544.4 |
| Feb 10 2017 |
29020 |
545.53 |
| Feb 03 2017 |
8817 |
481.57 |
| Feb 03 2017 |
23149 |
562.37 |
| Feb 03 2017 |
22024 |
545.52 |
| Feb 03 2017 |
29008 |
546.1 |
| Jan 27 2017 |
8803 |
481.57 |
| Jan 27 2017 |
21842 |
540.48 |
| Jan 27 2017 |
22057 |
545.52 |
| Jan 27 2017 |
28119 |
536.22 |
| Jan 20 2017 |
8824 |
481.57 |
| Jan 20 2017 |
21789 |
540.48 |
| Jan 20 2017 |
22044 |
545.52 |
| Jan 20 2017 |
28076 |
536.22 |
| Jan 13 2017 |
8824 |
481.57 |
| Jan 13 2017 |
21753 |
540.48 |
| Jan 13 2017 |
22063 |
545.52 |
| Jan 13 2017 |
28055 |
536.22 |
| Jan 06 2017 |
8824 |
481.57 |
| Jan 06 2017 |
21753 |
540.48 |
| Jan 06 2017 |
22069 |
545.52 |
| Jan 06 2017 |
28060 |
536.22 |
| Dec 30 2016 |
8822 |
481.57 |
| Dec 30 2016 |
21754 |
540.48 |
| Dec 30 2016 |
22080 |
545.52 |
| Dec 30 2016 |
28072 |
536.22 |
| Dec 23 2016 |
8822 |
481.57 |
| Dec 23 2016 |
21754 |
540.48 |
| Dec 23 2016 |
22080 |
545.52 |
| Dec 23 2016 |
28072 |
536.22 |
| Dec 16 2016 |
8822 |
481.57 |
| Dec 16 2016 |
21754 |
540.48 |
| Dec 16 2016 |
22066 |
545.52 |
| Dec 16 2016 |
28068 |
536.22 |
| Dec 09 2016 |
8830 |
481.57 |
| Dec 09 2016 |
21748 |
540.48 |
| Dec 09 2016 |
22063 |
545.52 |
| Dec 09 2016 |
28065 |
536.22 |
| Dec 02 2016 |
8830 |
481.57 |
| Dec 02 2016 |
21748 |
540.48 |
| Dec 02 2016 |
22063 |
545.52 |
| Dec 02 2016 |
28066 |
536.22 |
| Nov 25 2016 |
8819 |
481.57 |
| Nov 25 2016 |
21748 |
540.48 |
| Nov 25 2016 |
22059 |
545.52 |
| Nov 25 2016 |
28063 |
536.22 |
| Nov 18 2016 |
8819 |
481.57 |
| Nov 18 2016 |
21748 |
540.48 |
| Nov 18 2016 |
22059 |
545.52 |
| Nov 18 2016 |
28063 |
536.22 |
| Nov 11 2016 |
8819 |
481.57 |
| Nov 11 2016 |
21706 |
540.48 |
| Nov 11 2016 |
22059 |
545.52 |
| Nov 11 2016 |
28033 |
536.22 |
| Nov 04 2016 |
8819 |
481.57 |
| Nov 04 2016 |
21706 |
540.48 |
| Nov 04 2016 |
22059 |
545.52 |
| Nov 04 2016 |
28033 |
536.22 |
| Oct 28 2016 |
8807 |
481.57 |
| Oct 28 2016 |
21720 |
540.48 |
| Oct 28 2016 |
22060 |
545.52 |
| Oct 28 2016 |
28043 |
536.22 |
| Oct 21 2016 |
8807 |
481.57 |
| Oct 21 2016 |
21746 |
540.48 |
| Oct 21 2016 |
22057 |
545.52 |
| Oct 21 2016 |
28057 |
536.22 |
| Oct 14 2016 |
8830 |
481.57 |
| Oct 14 2016 |
21765 |
540.48 |
| Oct 14 2016 |
21975 |
545.52 |
| Oct 14 2016 |
28019 |
536.22 |
| Oct 07 2016 |
8827 |
481.57 |
| Oct 07 2016 |
21796 |
540.48 |
| Oct 07 2016 |
22004 |
545.52 |
| Oct 07 2016 |
28059 |
536.22 |
| Sep 30 2016 |
8869 |
481.57 |
| Sep 30 2016 |
21809 |
540.48 |
| Sep 30 2016 |
22069 |
545.52 |
| Sep 30 2016 |
28099 |
536.22 |
| Sep 23 2016 |
8838 |
481.57 |
| Sep 23 2016 |
21523 |
540.48 |
| Sep 23 2016 |
22138 |
545.52 |
| Sep 23 2016 |
27909 |
536.22 |
| Sep 16 2016 |
8850 |
481.57 |
| Sep 16 2016 |
21428 |
540.48 |
| Sep 16 2016 |
22252 |
545.52 |
| Sep 16 2016 |
27934 |
536.22 |
| Sep 09 2016 |
8956 |
481.57 |
| Sep 09 2016 |
21537 |
540.48 |
| Sep 09 2016 |
22354 |
545.52 |
| Sep 09 2016 |
28028 |
536.22 |
| Sep 02 2016 |
9128 |
481.57 |
| Sep 02 2016 |
21594 |
540.48 |
| Sep 02 2016 |
22528 |
545.52 |
| Sep 02 2016 |
28184 |
536.22 |
| Aug 26 2016 |
8898 |
481.57 |
| Aug 26 2016 |
21409 |
540.48 |
| Aug 26 2016 |
22583 |
545.52 |
| Aug 26 2016 |
27984 |
536.22 |
| Aug 19 2016 |
9069 |
481.57 |
| Aug 19 2016 |
21431 |
540.48 |
| Aug 19 2016 |
22620 |
545.52 |
| Aug 19 2016 |
27983 |
536.22 |
| Aug 12 2016 |
9450 |
481.57 |
| Aug 12 2016 |
21488 |
540.48 |
| Aug 12 2016 |
22923 |
545.52 |
| Aug 12 2016 |
27614 |
511.89 |
| Aug 05 2016 |
9513 |
481.57 |
| Aug 05 2016 |
21539 |
540.48 |
| Aug 05 2016 |
22736 |
545.52 |
| Aug 05 2016 |
27756 |
511.89 |
| Jul 29 2016 |
9568 |
481.57 |
| Jul 29 2016 |
21403 |
540.48 |
| Jul 29 2016 |
22806 |
545.52 |
| Jul 29 2016 |
27974 |
511.89 |
| Jul 22 2016 |
9674 |
481.57 |
| Jul 22 2016 |
21546 |
540.48 |
| Jul 22 2016 |
23092 |
545.52 |
| Jul 22 2016 |
28245 |
511.89 |
| Jun 22 2016 |
9583 |
481.57 |
| Jun 22 2016 |
21873 |
540.48 |
| Jun 22 2016 |
23351 |
545.52 |
| Jun 22 2016 |
29273 |
511.89 |
| Jun 15 2016 |
9919 |
481.57 |
| Jun 15 2016 |
22197 |
540.48 |
| Jun 15 2016 |
23401 |
545.52 |
| Jun 15 2016 |
29596 |
511.89 |
| Jun 08 2016 |
10052 |
481.57 |
| Jun 08 2016 |
22323 |
540.48 |
| Jun 08 2016 |
23587 |
545.52 |
| Jun 08 2016 |
29749 |
511.89 |
| Jun 01 2016 |
10209 |
481.57 |
| Jun 01 2016 |
22416 |
540.48 |
| Jun 01 2016 |
23635 |
545.52 |
| Jun 01 2016 |
30043 |
511.89 |
| May 25 2016 |
10103 |
481.57 |
| May 25 2016 |
22369 |
540.48 |
| May 25 2016 |
23495 |
545.52 |
| May 25 2016 |
29842 |
511.89 |
| May 18 2016 |
10179 |
481.57 |
| May 18 2016 |
22481 |
540.48 |
| May 18 2016 |
23699 |
545.52 |
| May 18 2016 |
30082 |
511.89 |
| May 11 2016 |
10080 |
481.57 |
| May 11 2016 |
22531 |
540.48 |
| May 11 2016 |
23603 |
545.52 |
| May 11 2016 |
30106 |
511.89 |
| May 04 2016 |
10069 |
481.57 |
| May 04 2016 |
22390 |
540.48 |
| May 04 2016 |
23460 |
545.52 |
| May 04 2016 |
29989 |
511.89 |
| Apr 27 2016 |
10314 |
481.57 |
| Apr 27 2016 |
22668 |
540.48 |
| Apr 27 2016 |
23923 |
545.52 |
| Apr 27 2016 |
30417 |
511.89 |
| Apr 20 2016 |
10362 |
481.57 |
| Apr 20 2016 |
22496 |
540.48 |
| Apr 20 2016 |
23945 |
545.52 |
| Apr 20 2016 |
30358 |
511.89 |
| Apr 13 2016 |
10400 |
481.57 |
| Apr 13 2016 |
23023 |
540.48 |
| Apr 13 2016 |
23742 |
545.52 |
| Apr 13 2016 |
30288 |
511.89 |
| Apr 06 2016 |
10570 |
481.57 |
| Apr 06 2016 |
23592 |
540.48 |
| Apr 06 2016 |
23916 |
545.52 |
| Apr 06 2016 |
30641 |
511.89 |
| Mar 30 2016 |
10255 |
481.57 |
| Mar 30 2016 |
23390 |
540.48 |
| Mar 30 2016 |
23775 |
545.52 |
| Mar 30 2016 |
30435 |
511.89 |
| Mar 23 2016 |
10618 |
481.57 |
| Mar 23 2016 |
23713 |
540.48 |
| Mar 23 2016 |
23704 |
545.52 |
| Mar 23 2016 |
30542 |
511.89 |
| Mar 16 2016 |
10568 |
481.57 |
| Mar 16 2016 |
23921 |
540.48 |
| Mar 16 2016 |
23698 |
545.52 |
| Mar 16 2016 |
30572 |
511.89 |
| Mar 09 2016 |
10645 |
481.57 |
| Mar 09 2016 |
21368 |
509.13 |
| Mar 09 2016 |
23554 |
545.52 |
| Mar 09 2016 |
30628 |
511.89 |
| Mar 02 2016 |
10663 |
481.57 |
| Mar 02 2016 |
21025 |
509.13 |
| Mar 02 2016 |
23480 |
545.52 |
| Mar 02 2016 |
30308 |
511.89 |
| Feb 24 2016 |
19789 |
496.71 |
| Feb 24 2016 |
28263 |
496.71 |
| Feb 17 2016 |
20037 |
496.71 |
| Feb 17 2016 |
28555 |
496.71 |
| Mar 11 2015 |
8381 |
439.65 |
| Mar 11 2015 |
18685 |
479.37 |
| Mar 11 2015 |
24872 |
466.13 |
| Mar 04 2015 |
8525 |
439.65 |
| Mar 04 2015 |
19008 |
479.37 |
| Mar 04 2015 |
25147 |
466.13 |
| Feb 25 2015 |
8438 |
439.65 |
| Feb 25 2015 |
19022 |
479.37 |
| Feb 25 2015 |
25147 |
466.13 |
| Feb 18 2015 |
8961 |
450.12 |
| Feb 18 2015 |
18554 |
473.33 |
| Feb 18 2015 |
17600 |
470.78 |
| Feb 18 2015 |
24228 |
458.81 |
| Feb 11 2015 |
9021 |
450.12 |
| Feb 11 2015 |
18555 |
473.33 |
| Feb 11 2015 |
17666 |
470.78 |
| Feb 11 2015 |
24235 |
458.81 |
| Feb 04 2015 |
9035 |
450.12 |
| Feb 04 2015 |
18608 |
473.33 |
| Feb 04 2015 |
17655 |
470.78 |
| Feb 04 2015 |
24263 |
458.81 |
| Jan 28 2015 |
9035 |
450.12 |
| Jan 28 2015 |
18549 |
473.33 |
| Jan 28 2015 |
17697 |
470.78 |
| Jan 28 2015 |
24272 |
458.81 |
| Jan 21 2015 |
9046 |
450.12 |
| Jan 21 2015 |
18567 |
473.33 |
| Jan 21 2015 |
17678 |
470.78 |
| Jan 21 2015 |
24292 |
458.81 |
| Jan 14 2015 |
9046 |
450.12 |
| Jan 14 2015 |
18585 |
473.33 |
| Jan 14 2015 |
17664 |
470.78 |
| Jan 14 2015 |
24299 |
458.81 |
| Jan 07 2015 |
9046 |
450.12 |
| Jan 07 2015 |
18585 |
473.33 |
| Jan 07 2015 |
17634 |
470.78 |
| Jan 07 2015 |
24274 |
458.81 |
| Dec 31 2014 |
9080 |
450.12 |
| Dec 31 2014 |
18585 |
473.33 |
| Dec 31 2014 |
17636 |
470.78 |
| Dec 31 2014 |
24286 |
458.81 |
| Dec 24 2014 |
9080 |
450.12 |
| Dec 24 2014 |
18585 |
473.33 |
| Dec 24 2014 |
17636 |
470.78 |
| Dec 24 2014 |
24286 |
458.81 |
| Dec 17 2014 |
9080 |
450.12 |
| Dec 17 2014 |
18585 |
473.33 |
| Dec 17 2014 |
17618 |
470.78 |
| Dec 17 2014 |
24278 |
458.81 |
| Dec 10 2014 |
9080 |
450.12 |
| Dec 10 2014 |
18585 |
473.33 |
| Dec 10 2014 |
17619 |
470.78 |
| Dec 10 2014 |
24278 |
458.81 |
| Dec 03 2014 |
9081 |
450.12 |
| Dec 03 2014 |
18585 |
473.33 |
| Dec 03 2014 |
17619 |
470.78 |
| Dec 03 2014 |
24278 |
458.81 |
| Nov 26 2014 |
9081 |
450.12 |
| Nov 26 2014 |
18585 |
473.33 |
| Nov 26 2014 |
17619 |
470.78 |
| Nov 26 2014 |
24278 |
458.81 |
| Nov 19 2014 |
9080 |
450.12 |
| Nov 19 2014 |
18585 |
473.33 |
| Nov 19 2014 |
17619 |
470.78 |
| Nov 19 2014 |
24278 |
458.81 |
| Nov 12 2014 |
9080 |
450.12 |
| Nov 12 2014 |
18585 |
473.33 |
| Nov 12 2014 |
17619 |
470.78 |
| Nov 12 2014 |
24278 |
458.81 |
| Nov 05 2014 |
9080 |
450.12 |
| Nov 05 2014 |
18585 |
473.33 |
| Nov 05 2014 |
17619 |
470.78 |
| Nov 05 2014 |
24279 |
458.81 |
| Oct 29 2014 |
9080 |
450.12 |
| Oct 29 2014 |
18579 |
473.33 |
| Oct 29 2014 |
17619 |
470.78 |
| Oct 29 2014 |
24275 |
458.81 |
| Oct 22 2014 |
9063 |
450.12 |
| Oct 22 2014 |
18531 |
473.33 |
| Oct 22 2014 |
17550 |
470.78 |
| Oct 22 2014 |
24278 |
458.81 |
| Oct 15 2014 |
9057 |
450.12 |
| Oct 15 2014 |
18425 |
473.33 |
| Oct 15 2014 |
17533 |
470.78 |
| Oct 15 2014 |
24203 |
458.81 |
| Oct 08 2014 |
9051 |
450.12 |
| Oct 08 2014 |
18447 |
473.33 |
| Oct 08 2014 |
17508 |
470.78 |
| Oct 08 2014 |
24184 |
458.81 |
| Oct 01 2014 |
9064 |
450.12 |
| Oct 01 2014 |
18453 |
473.33 |
| Oct 01 2014 |
17547 |
470.78 |
| Oct 01 2014 |
24224 |
458.81 |
| Sep 24 2014 |
9034 |
450.12 |
| Sep 24 2014 |
18557 |
473.33 |
| Sep 24 2014 |
17462 |
470.78 |
| Sep 24 2014 |
24260 |
458.81 |
| Sep 17 2014 |
8994 |
450.12 |
| Sep 17 2014 |
18392 |
473.33 |
| Sep 17 2014 |
17536 |
470.78 |
| Sep 17 2014 |
24203 |
458.81 |
| Sep 10 2014 |
9016 |
450.12 |
| Sep 10 2014 |
18387 |
473.33 |
| Sep 10 2014 |
17380 |
470.78 |
| Sep 10 2014 |
24229 |
458.81 |
| Sep 03 2014 |
9029 |
450.12 |
| Sep 03 2014 |
18437 |
473.33 |
| Sep 03 2014 |
17373 |
470.78 |
| Sep 03 2014 |
24302 |
458.81 |
| Aug 27 2014 |
8873 |
450.12 |
| Aug 27 2014 |
18316 |
473.33 |
| Aug 27 2014 |
17496 |
470.78 |
| Aug 27 2014 |
24348 |
458.81 |
| Aug 20 2014 |
8852 |
450.12 |
| Aug 20 2014 |
18339 |
473.33 |
| Aug 20 2014 |
17405 |
470.78 |
| Aug 20 2014 |
24389 |
458.81 |
| Aug 13 2014 |
8838 |
450.12 |
| Aug 13 2014 |
18284 |
473.33 |
| Aug 13 2014 |
17468 |
470.78 |
| Aug 13 2014 |
24428 |
458.81 |
| Aug 06 2014 |
8795 |
450.12 |
| Aug 06 2014 |
18454 |
473.33 |
| Aug 06 2014 |
17529 |
470.78 |
| Aug 06 2014 |
24541 |
458.81 |
| Jul 30 2014 |
8927 |
450.12 |
| Jul 30 2014 |
18514 |
473.33 |
| Jul 30 2014 |
17561 |
470.78 |
| Jul 30 2014 |
24701 |
458.81 |
| Jul 23 2014 |
8726 |
450.12 |
| Jul 23 2014 |
18327 |
473.33 |
| Jul 23 2014 |
17340 |
470.78 |
| Jul 23 2014 |
24466 |
458.81 |
| Jul 16 2014 |
8840 |
450.12 |
| Jul 16 2014 |
18502 |
473.33 |
| Jul 16 2014 |
17316 |
470.78 |
| Jul 16 2014 |
24435 |
458.81 |
| Jul 09 2014 |
8653 |
450.12 |
| Jul 09 2014 |
18597 |
473.33 |
| Jul 09 2014 |
17482 |
470.78 |
| Jul 09 2014 |
24460 |
458.81 |
| Jul 02 2014 |
8292 |
438.08 |
| Jul 02 2014 |
16162 |
449.94 |
| Jul 02 2014 |
14244 |
434.18 |
| Jul 02 2014 |
18650 |
418.32 |
| Jun 25 2014 |
8112 |
438.08 |
| Jun 25 2014 |
16268 |
449.94 |
| Jun 25 2014 |
14388 |
434.18 |
| Jun 25 2014 |
18685 |
418.32 |
| Jun 18 2014 |
8063 |
438.08 |
| Jun 18 2014 |
16319 |
449.94 |
| Jun 18 2014 |
14490 |
434.18 |
| Jun 18 2014 |
18694 |
418.32 |
| Jun 11 2014 |
8395 |
438.08 |
| Jun 11 2014 |
16239 |
449.94 |
| Jun 11 2014 |
14514 |
434.18 |
| Jun 11 2014 |
18891 |
418.32 |
| Jun 04 2014 |
8521 |
438.08 |
| Jun 04 2014 |
16341 |
449.94 |
| Jun 04 2014 |
14801 |
434.18 |
| Jun 04 2014 |
19074 |
418.32 |
| May 28 2014 |
8608 |
438.08 |
| May 28 2014 |
16251 |
449.94 |
| May 28 2014 |
14795 |
434.18 |
| May 28 2014 |
19041 |
418.32 |
| May 21 2014 |
8621 |
438.08 |
| May 21 2014 |
16294 |
449.94 |
| May 21 2014 |
14889 |
434.18 |
| May 21 2014 |
19119 |
418.32 |
| May 14 2014 |
8779 |
438.08 |
| May 14 2014 |
16404 |
449.94 |
| May 14 2014 |
14994 |
434.18 |
| May 14 2014 |
19211 |
418.32 |
| May 07 2014 |
8301 |
438.08 |
| May 07 2014 |
15949 |
449.94 |
| May 07 2014 |
14797 |
434.18 |
| May 07 2014 |
18931 |
418.32 |
| Apr 30 2014 |
8723 |
438.08 |
| Apr 30 2014 |
16451 |
449.94 |
| Apr 30 2014 |
15270 |
434.18 |
| Apr 30 2014 |
19420 |
418.32 |
| Apr 23 2014 |
8997 |
438.08 |
| Apr 23 2014 |
16769 |
449.94 |
| Apr 23 2014 |
15428 |
434.18 |
| Apr 23 2014 |
19694 |
418.32 |
| Apr 16 2014 |
8850 |
438.08 |
| Apr 16 2014 |
16613 |
448.72 |
| Apr 16 2014 |
15311 |
434.18 |
| Apr 16 2014 |
19574 |
418.32 |
| Apr 09 2014 |
8879 |
438.08 |
| Apr 09 2014 |
17224 |
448.72 |
| Apr 09 2014 |
15450 |
434.18 |
| Apr 09 2014 |
19896 |
418.32 |
| Apr 02 2014 |
8605 |
437.29 |
| Apr 02 2014 |
14951 |
428.29 |
| Apr 02 2014 |
15396 |
431.96 |
| Apr 02 2014 |
18687 |
412.55 |
| Mar 26 2014 |
8586 |
437.29 |
| Mar 26 2014 |
14662 |
428.29 |
| Mar 26 2014 |
15700 |
431.96 |
| Mar 26 2014 |
18659 |
412.55 |
| Mar 19 2014 |
8683 |
437.29 |
| Mar 19 2014 |
14600 |
428.29 |
| Mar 19 2014 |
15827 |
431.96 |
| Mar 19 2014 |
18647 |
412.55 |
| Mar 12 2014 |
7908 |
420.44 |
| Mar 12 2014 |
15122 |
432.91 |
| Mar 12 2014 |
15819 |
431.96 |
| Mar 12 2014 |
18497 |
411.47 |
| Mar 05 2014 |
6833 |
400.36 |
| Mar 05 2014 |
14142 |
425.83 |
| Mar 05 2014 |
13755 |
412.55 |
| Mar 05 2014 |
16938 |
401.12 |
| Feb 26 2014 |
6880 |
400.36 |
| Feb 26 2014 |
14077 |
425.83 |
| Feb 26 2014 |
13769 |
412.55 |
| Feb 26 2014 |
16970 |
401.12 |
| Feb 19 2014 |
6917 |
400.36 |
| Feb 19 2014 |
14128 |
425.83 |
| Feb 19 2014 |
13796 |
412.55 |
| Feb 19 2014 |
16990 |
401.12 |
| Feb 12 2014 |
7644 |
413.78 |
| Feb 12 2014 |
14395 |
428.39 |
| Feb 12 2014 |
14339 |
417.95 |
| Feb 12 2014 |
16962 |
401.12 |
| Feb 05 2014 |
7637 |
413.78 |
| Feb 05 2014 |
14425 |
428.39 |
| Feb 05 2014 |
14437 |
417.95 |
| Feb 05 2014 |
17044 |
401.12 |
| Jan 29 2014 |
7637 |
413.78 |
| Jan 29 2014 |
14358 |
428.39 |
| Jan 29 2014 |
14527 |
417.95 |
| Jan 29 2014 |
17049 |
401.12 |
| Jan 22 2014 |
7644 |
413.78 |
| Jan 22 2014 |
14293 |
428.39 |
| Jan 22 2014 |
14490 |
417.95 |
| Jan 22 2014 |
16989 |
401.12 |
| Jan 15 2014 |
7644 |
413.78 |
| Jan 15 2014 |
14301 |
428.39 |
| Jan 15 2014 |
18167 |
451.95 |
| Jan 15 2014 |
17020 |
401.12 |
| Jan 08 2014 |
7644 |
413.78 |
| Jan 08 2014 |
14214 |
428.39 |
| Jan 08 2014 |
18194 |
451.95 |
| Jan 08 2014 |
16978 |
401.12 |
| Jan 01 2014 |
7644 |
413.78 |
| Jan 01 2014 |
14214 |
428.39 |
| Jan 01 2014 |
18200 |
451.95 |
| Jan 01 2014 |
16980 |
401.12 |
| Dec 25 2013 |
7661 |
413.78 |
| Dec 25 2013 |
14214 |
428.39 |
| Dec 25 2013 |
18200 |
451.95 |
| Dec 25 2013 |
16984 |
401.12 |
| Dec 18 2013 |
7661 |
413.78 |
| Dec 18 2013 |
14214 |
428.39 |
| Dec 18 2013 |
18200 |
451.95 |
| Dec 18 2013 |
16984 |
401.12 |
| Dec 11 2013 |
7663 |
413.78 |
| Dec 11 2013 |
14215 |
428.39 |
| Dec 11 2013 |
18200 |
451.95 |
| Dec 11 2013 |
16985 |
401.12 |
| Dec 04 2013 |
7663 |
413.78 |
| Dec 04 2013 |
14216 |
428.39 |
| Dec 04 2013 |
18200 |
451.95 |
| Dec 04 2013 |
16986 |
401.12 |
| Nov 27 2013 |
7663 |
413.78 |
| Nov 27 2013 |
14216 |
428.39 |
| Nov 27 2013 |
18200 |
451.95 |
| Nov 27 2013 |
16986 |
401.12 |
| Nov 20 2013 |
7664 |
413.78 |
| Nov 20 2013 |
14216 |
428.39 |
| Nov 20 2013 |
18200 |
451.95 |
| Nov 20 2013 |
16987 |
401.12 |
| Nov 13 2013 |
7664 |
413.78 |
| Nov 13 2013 |
14216 |
428.39 |
| Nov 13 2013 |
18202 |
451.95 |
| Nov 13 2013 |
16987 |
401.12 |
| Nov 06 2013 |
7664 |
413.78 |
| Nov 06 2013 |
14216 |
428.39 |
| Nov 06 2013 |
18202 |
451.95 |
| Nov 06 2013 |
16987 |
401.12 |
| Oct 30 2013 |
7664 |
413.78 |
| Oct 30 2013 |
14216 |
428.39 |
| Oct 30 2013 |
18200 |
451.95 |
| Oct 30 2013 |
16986 |
401.12 |
| Oct 23 2013 |
7664 |
413.78 |
| Oct 23 2013 |
14208 |
428.39 |
| Oct 23 2013 |
18201 |
451.95 |
| Oct 23 2013 |
16984 |
401.12 |
| Oct 16 2013 |
7624 |
413.78 |
| Oct 16 2013 |
14225 |
428.39 |
| Oct 16 2013 |
18165 |
451.95 |
| Oct 16 2013 |
16981 |
401.12 |
| Oct 09 2013 |
7565 |
413.78 |
| Oct 09 2013 |
14067 |
428.39 |
| Oct 09 2013 |
18165 |
451.95 |
| Oct 09 2013 |
16891 |
401.12 |
| Oct 02 2013 |
7624 |
413.78 |
| Oct 02 2013 |
14084 |
428.39 |
| Oct 02 2013 |
18158 |
451.95 |
| Oct 02 2013 |
16917 |
401.12 |
| Sep 25 2013 |
7600 |
413.78 |
| Sep 25 2013 |
14060 |
428.39 |
| Sep 25 2013 |
18075 |
451.95 |
| Sep 25 2013 |
16869 |
401.12 |
| Sep 18 2013 |
7555 |
413.78 |
| Sep 18 2013 |
13939 |
428.39 |
| Sep 18 2013 |
17987 |
451.95 |
| Sep 18 2013 |
16738 |
401.12 |
| Sep 11 2013 |
7459 |
413.78 |
| Sep 11 2013 |
13914 |
428.39 |
| Sep 11 2013 |
17886 |
451.95 |
| Sep 11 2013 |
16612 |
401.12 |
| Sep 04 2013 |
7534 |
413.78 |
| Sep 04 2013 |
14062 |
428.39 |
| Sep 04 2013 |
17864 |
451.95 |
| Sep 04 2013 |
16742 |
401.12 |
| Aug 28 2013 |
7742 |
413.78 |
| Aug 28 2013 |
14002 |
428.39 |
| Aug 28 2013 |
17831 |
451.95 |
| Aug 28 2013 |
16724 |
401.12 |
| Aug 21 2013 |
7735 |
413.78 |
| Aug 21 2013 |
14065 |
428.39 |
| Aug 21 2013 |
17912 |
451.95 |
| Aug 21 2013 |
16798 |
401.12 |
| Aug 14 2013 |
7287 |
413.78 |
| Aug 14 2013 |
14086 |
428.39 |
| Aug 14 2013 |
18026 |
451.95 |
| Aug 14 2013 |
16549 |
401.12 |
| Aug 07 2013 |
7379 |
413.78 |
| Aug 07 2013 |
14113 |
428.39 |
| Aug 07 2013 |
18249 |
451.95 |
| Aug 07 2013 |
16727 |
401.12 |
| Jul 31 2013 |
7392 |
413.78 |
| Jul 31 2013 |
14350 |
428.39 |
| Jul 31 2013 |
18413 |
451.95 |
| Jul 31 2013 |
16925 |
401.12 |
| Jul 24 2013 |
7416 |
413.78 |
| Jul 24 2013 |
14258 |
428.39 |
| Jul 24 2013 |
18587 |
451.95 |
| Jul 24 2013 |
17037 |
401.12 |
| Jul 17 2013 |
7328 |
413.78 |
| Jul 17 2013 |
14303 |
428.39 |
| Jul 17 2013 |
18669 |
451.95 |
| Jul 17 2013 |
17086 |
401.12 |
| Jul 10 2013 |
7497 |
413.78 |
| Jul 10 2013 |
14383 |
428.39 |
| Jul 10 2013 |
20302 |
465.54 |
| Jul 10 2013 |
18134 |
407.36 |
| Jul 03 2013 |
7390 |
413.68 |
| Jul 03 2013 |
15705 |
440.54 |
| Jul 03 2013 |
20473 |
465.54 |
| Jul 03 2013 |
20176 |
421.3 |
| Jun 26 2013 |
7269 |
413.68 |
| Jun 26 2013 |
15670 |
440.54 |
| Jun 26 2013 |
20776 |
465.54 |
| Jun 26 2013 |
20382 |
421.3 |
| Jun 19 2013 |
7058 |
413.68 |
| Jun 19 2013 |
15845 |
440.54 |
| Jun 19 2013 |
21006 |
465.54 |
| Jun 19 2013 |
20363 |
421.3 |
| Jun 12 2013 |
7310 |
413.68 |
| Jun 12 2013 |
15918 |
440.54 |
| Jun 12 2013 |
21091 |
465.54 |
| Jun 12 2013 |
20601 |
421.3 |
| Jun 05 2013 |
6990 |
413.68 |
| Jun 05 2013 |
15833 |
440.54 |
| Jun 05 2013 |
20789 |
465.54 |
| Jun 05 2013 |
20433 |
421.3 |
| May 29 2013 |
6947 |
413.68 |
| May 29 2013 |
15742 |
440.54 |
| May 29 2013 |
20843 |
465.54 |
| May 29 2013 |
20431 |
421.3 |
| May 22 2013 |
6974 |
413.68 |
| May 22 2013 |
16043 |
440.54 |
| May 22 2013 |
21156 |
465.54 |
| May 22 2013 |
20823 |
421.3 |
| May 15 2013 |
6842 |
413.68 |
| May 15 2013 |
16022 |
440.54 |
| May 15 2013 |
21293 |
465.54 |
| May 15 2013 |
20801 |
421.3 |
| May 08 2013 |
6605 |
413.68 |
| May 08 2013 |
16000 |
440.54 |
| May 08 2013 |
21184 |
465.54 |
| May 08 2013 |
20750 |
421.3 |
| May 01 2013 |
6721 |
413.68 |
| May 01 2013 |
16210 |
439.44 |
| May 01 2013 |
22556 |
478.21 |
| May 01 2013 |
21209 |
423.48 |
| Apr 24 2013 |
6647 |
413.68 |
| Apr 24 2013 |
15793 |
439.44 |
| Apr 24 2013 |
22538 |
478.21 |
| Apr 24 2013 |
21088 |
423.48 |
| Apr 17 2013 |
6791 |
413.68 |
| Apr 17 2013 |
15876 |
439.44 |
| Apr 17 2013 |
22510 |
478.21 |
| Apr 17 2013 |
21121 |
423.48 |
| Apr 10 2013 |
8053 |
440.63 |
| Apr 10 2013 |
15761 |
438.64 |
| Apr 10 2013 |
22102 |
478.21 |
| Apr 10 2013 |
24191 |
444.1 |
| Apr 03 2013 |
7997 |
440.63 |
| Apr 03 2013 |
15738 |
438.64 |
| Apr 03 2013 |
21915 |
478.21 |
| Apr 03 2013 |
24140 |
444.1 |
| Mar 27 2013 |
8144 |
440.63 |
| Mar 27 2013 |
16077 |
438.64 |
| Mar 27 2013 |
21943 |
478.21 |
| Mar 27 2013 |
24268 |
444.1 |
| Mar 20 2013 |
7621 |
440.63 |
| Mar 20 2013 |
15992 |
438.64 |
| Mar 20 2013 |
21571 |
478.21 |
| Mar 20 2013 |
24203 |
444.1 |
| Mar 13 2013 |
5794 |
440.63 |
| Mar 13 2013 |
11928 |
438.64 |
| Mar 13 2013 |
24149 |
444.1 |
