Sep 16 2016 |
18234 |
492.92 |
Sep 16 2016 |
23204 |
492.92 |
Sep 09 2016 |
18306 |
492.92 |
Sep 09 2016 |
23277 |
492.92 |
Sep 02 2016 |
15458 |
461.17 |
Sep 02 2016 |
19357 |
461.17 |
Aug 26 2016 |
15525 |
461.17 |
Aug 26 2016 |
19146 |
461.17 |
Aug 19 2016 |
15562 |
461.17 |
Aug 19 2016 |
19158 |
461.17 |
Aug 12 2016 |
16493 |
468.15 |
Aug 12 2016 |
21916 |
468.15 |
Aug 05 2016 |
16423 |
468.15 |
Aug 05 2016 |
22035 |
468.15 |
Jul 29 2016 |
16463 |
468.15 |
Jul 29 2016 |
22218 |
468.15 |
Jul 22 2016 |
14979 |
451.76 |
Jul 22 2016 |
20020 |
451.76 |
Jun 22 2016 |
15294 |
451.76 |
Jun 22 2016 |
21049 |
451.76 |
Jun 15 2016 |
15334 |
451.76 |
Jun 15 2016 |
21248 |
451.76 |
Jun 08 2016 |
15431 |
451.76 |
Jun 08 2016 |
21318 |
451.76 |
Jun 01 2016 |
15489 |
451.76 |
Jun 01 2016 |
21601 |
451.76 |
May 25 2016 |
15436 |
451.76 |
May 25 2016 |
21447 |
451.76 |
May 18 2016 |
15582 |
451.76 |
May 18 2016 |
21653 |
451.76 |
May 11 2016 |
15504 |
451.76 |
May 11 2016 |
21665 |
451.76 |
May 04 2016 |
15407 |
451.76 |
May 04 2016 |
21558 |
451.76 |
Apr 27 2016 |
15690 |
451.76 |
Apr 27 2016 |
21913 |
451.76 |
Apr 20 2016 |
15726 |
451.76 |
Apr 20 2016 |
21909 |
451.76 |
Apr 13 2016 |
15614 |
451.76 |
Apr 13 2016 |
21883 |
451.76 |
Apr 06 2016 |
15659 |
451.76 |
Apr 06 2016 |
22127 |
451.76 |
Mar 30 2016 |
15563 |
451.76 |
Mar 30 2016 |
21953 |
451.76 |
Mar 23 2016 |
15550 |
451.76 |
Mar 23 2016 |
22090 |
451.76 |
Mar 16 2016 |
15475 |
451.76 |
Mar 16 2016 |
22085 |
451.76 |
Mar 09 2016 |
15412 |
451.76 |
Mar 09 2016 |
22131 |
451.76 |
Mar 02 2016 |
15369 |
451.76 |
Mar 02 2016 |
21974 |
451.76 |
Feb 24 2016 |
15300 |
451.76 |
Feb 24 2016 |
21895 |
451.76 |
Feb 17 2016 |
15353 |
451.76 |
Feb 17 2016 |
22108 |
451.76 |
Feb 10 2016 |
15359 |
451.76 |
Feb 10 2016 |
22076 |
451.76 |
Feb 03 2016 |
15337 |
451.76 |
Feb 03 2016 |
22064 |
451.76 |
Jan 27 2016 |
15302 |
451.76 |
Jan 27 2016 |
22074 |
451.76 |
Jan 20 2016 |
15342 |
451.76 |
Jan 20 2016 |
22091 |
451.76 |
Jan 13 2016 |
15369 |
451.76 |
Jan 13 2016 |
22126 |
451.76 |
Jan 06 2016 |
15384 |
451.76 |
Jan 06 2016 |
22136 |
451.76 |
Dec 30 2015 |
15378 |
451.76 |
Dec 30 2015 |
22130 |
451.76 |
Dec 23 2015 |
15377 |
451.76 |
Dec 23 2015 |
22132 |
451.76 |
Dec 16 2015 |
15377 |
451.76 |
Dec 16 2015 |
22132 |
451.76 |
Dec 09 2015 |
15382 |
451.76 |
Dec 09 2015 |
22134 |
451.76 |
Dec 02 2015 |
15383 |
451.76 |
Dec 02 2015 |
22135 |
451.76 |
Nov 25 2015 |
15383 |
451.76 |
Nov 25 2015 |
22136 |
451.76 |
Nov 18 2015 |
15383 |
451.76 |
Nov 18 2015 |
22135 |
451.76 |
Nov 11 2015 |
15383 |
451.76 |
Nov 11 2015 |
22116 |
451.76 |
Nov 04 2015 |
15383 |
451.76 |
Nov 04 2015 |
22116 |
451.76 |
Oct 28 2015 |
15359 |
451.76 |
Oct 28 2015 |
22082 |
451.76 |
Oct 21 2015 |
15373 |
451.76 |
Oct 21 2015 |
22058 |
451.76 |
Oct 14 2015 |
15389 |
451.76 |
Oct 14 2015 |
22059 |
451.76 |
Oct 07 2015 |
15352 |
451.76 |
Oct 07 2015 |
22053 |
451.76 |
Sep 30 2015 |
15349 |
451.76 |
Sep 30 2015 |
22070 |
451.76 |
Sep 23 2015 |
15342 |
451.76 |
Sep 23 2015 |
22117 |
451.76 |
Sep 16 2015 |
14304 |
442.06 |
Sep 16 2015 |
20535 |
442.06 |
Sep 09 2015 |
14286 |
442.06 |
Sep 09 2015 |
20496 |
442.06 |
Sep 02 2015 |
14601 |
446.27 |
Sep 02 2015 |
21109 |
446.27 |
Aug 26 2015 |
14813 |
446.27 |
Aug 26 2015 |
21283 |
446.27 |
Aug 19 2015 |
14854 |
446.27 |
Aug 19 2015 |
21491 |
446.27 |
Aug 12 2015 |
16290 |
459.72 |
Aug 12 2015 |
23592 |
459.72 |
Aug 05 2015 |
16234 |
459.72 |
Aug 05 2015 |
23575 |
459.72 |
Jul 29 2015 |
16408 |
459.72 |
Jul 29 2015 |
23800 |
459.72 |
Jul 22 2015 |
19015 |
488.29 |
Jul 22 2015 |
27830 |
488.29 |
Jul 15 2015 |
19119 |
488.29 |
Jul 15 2015 |
28042 |
488.29 |
Jul 08 2015 |
19186 |
488.29 |
Jul 08 2015 |
28185 |
488.29 |
Jul 01 2015 |
19289 |
488.29 |
Jul 01 2015 |
28315 |
488.29 |
Jun 24 2015 |
19354 |
488.29 |
Jun 24 2015 |
28414 |
488.29 |
Jun 17 2015 |
19401 |
488.29 |
Jun 17 2015 |
28421 |
488.29 |
Jun 10 2015 |
19421 |
488.29 |
Jun 10 2015 |
28477 |
488.29 |
Jun 03 2015 |
19392 |
488.29 |
Jun 03 2015 |
28691 |
488.29 |
May 27 2015 |
19371 |
488.29 |
May 27 2015 |
28443 |
488.29 |
May 20 2015 |
19406 |
488.29 |
May 20 2015 |
28454 |
488.29 |
May 13 2015 |
19296 |
488.29 |
May 13 2015 |
28527 |
488.29 |
May 06 2015 |
18903 |
488.29 |
May 06 2015 |
28119 |
488.29 |
Apr 29 2015 |
19013 |
488.29 |
Apr 29 2015 |
28391 |
488.29 |
Apr 22 2015 |
19124 |
488.29 |
Apr 22 2015 |
28541 |
488.29 |
Apr 15 2015 |
18983 |
488.29 |
Apr 15 2015 |
28183 |
488.29 |
Apr 08 2015 |
19258 |
488.29 |
Apr 08 2015 |
28322 |
488.29 |
Apr 01 2015 |
19429 |
488.29 |
Apr 01 2015 |
28873 |
488.29 |
Mar 25 2015 |
19222 |
488.29 |
Mar 25 2015 |
28062 |
488.29 |
Mar 18 2015 |
18756 |
488.29 |
Mar 18 2015 |
27145 |
488.29 |
Mar 11 2015 |
18955 |
488.29 |
Mar 11 2015 |
27891 |
488.29 |
Mar 04 2015 |
19235 |
488.29 |
Mar 04 2015 |
28231 |
488.29 |
Feb 25 2015 |
19102 |
488.29 |
Feb 25 2015 |
28230 |
488.29 |
Feb 18 2015 |
19204 |
488.29 |
Feb 18 2015 |
28330 |
488.29 |
Feb 11 2015 |
19277 |
488.29 |
Feb 11 2015 |
28349 |
488.29 |
Feb 04 2015 |
19267 |
488.29 |
Feb 04 2015 |
28375 |
488.29 |
Jan 28 2015 |
19308 |
488.29 |
Jan 28 2015 |
28369 |
488.29 |
Jan 21 2015 |
19289 |
488.29 |
Jan 21 2015 |
28390 |
488.29 |
Jan 14 2015 |
19269 |
488.29 |
Jan 14 2015 |
28388 |
488.29 |
Jan 07 2015 |
19245 |
488.29 |
Jan 07 2015 |
28364 |
488.29 |
Dec 31 2014 |
19245 |
488.29 |
Dec 31 2014 |
28381 |
488.29 |
Dec 24 2014 |
19245 |
488.29 |
Dec 24 2014 |
28381 |
488.29 |
Dec 17 2014 |
19228 |
488.29 |
Dec 17 2014 |
28373 |
488.29 |
Dec 10 2014 |
19229 |
488.29 |
Dec 10 2014 |
28374 |
488.29 |
Dec 03 2014 |
19229 |
488.29 |
Dec 03 2014 |
28374 |
488.29 |
Nov 26 2014 |
19229 |
488.29 |
Nov 26 2014 |
28374 |
488.29 |
Nov 19 2014 |
19229 |
488.29 |
Nov 19 2014 |
28373 |
488.29 |
Nov 12 2014 |
19230 |
488.29 |
Nov 12 2014 |
28375 |
488.29 |
Nov 05 2014 |
19230 |
488.29 |
Nov 05 2014 |
28376 |
488.29 |
Oct 29 2014 |
19230 |
488.29 |
Oct 29 2014 |
28372 |
488.29 |
Oct 22 2014 |
19156 |
488.29 |
Oct 22 2014 |
28368 |
488.29 |
Oct 15 2014 |
19134 |
488.29 |
Oct 15 2014 |
28270 |
488.29 |
Oct 08 2014 |
19103 |
488.29 |
Oct 08 2014 |
28256 |
488.29 |
Oct 01 2014 |
19142 |
488.29 |
Oct 01 2014 |
28307 |
488.29 |
Sep 24 2014 |
19035 |
488.29 |
Sep 24 2014 |
28308 |
488.29 |
Sep 17 2014 |
21882 |
522.46 |
Sep 17 2014 |
32326 |
522.46 |
Sep 10 2014 |
21688 |
522.46 |
Sep 10 2014 |
32400 |
522.46 |
Sep 03 2014 |
21618 |
522.46 |
Sep 03 2014 |
32456 |
522.46 |
Aug 27 2014 |
21772 |
522.46 |
Aug 27 2014 |
32567 |
522.46 |
Aug 20 2014 |
21776 |
524 |
Aug 20 2014 |
32772 |
524 |
Aug 13 2014 |
21962 |
524.77 |
Aug 13 2014 |
32958 |
524.77 |
Aug 06 2014 |
22057 |
524.77 |
Aug 06 2014 |
33116 |
524.77 |
Jul 30 2014 |
22079 |
524.77 |
Jul 30 2014 |
33369 |
524.77 |
Jul 23 2014 |
21805 |
524.77 |
Jul 23 2014 |
33060 |
524.77 |
Jul 16 2014 |
21783 |
524.77 |
Jul 16 2014 |
33039 |
524.77 |
Jul 09 2014 |
21959 |
524.77 |
Jul 09 2014 |
33114 |
524.77 |
Jul 02 2014 |
22165 |
524.77 |
Jul 02 2014 |
33375 |
524.77 |
Jun 25 2014 |
22343 |
524.77 |
Jun 25 2014 |
33544 |
524.77 |
Jun 18 2014 |
22507 |
524.77 |
Jun 18 2014 |
33586 |
524.77 |
Jun 11 2014 |
22492 |
524.77 |
Jun 11 2014 |
33719 |
524.77 |
Jun 04 2014 |
22949 |
524.77 |
Jun 04 2014 |
34050 |
524.77 |
May 28 2014 |
22854 |
524.77 |
May 28 2014 |
33844 |
524.77 |
May 21 2014 |
22907 |
524.77 |
May 21 2014 |
33993 |
524.77 |
May 14 2014 |
23068 |
524.77 |
May 14 2014 |
34149 |
524.77 |
May 07 2014 |
22619 |
524.77 |
May 07 2014 |
33644 |
524.77 |
Apr 30 2014 |
23367 |
524.77 |
Apr 30 2014 |
34418 |
524.77 |
Apr 23 2014 |
23634 |
524.77 |
Apr 23 2014 |
34899 |
524.77 |
Apr 16 2014 |
23432 |
524.77 |
Apr 16 2014 |
34637 |
524.77 |
Apr 09 2014 |
23753 |
524.77 |
Apr 09 2014 |
35206 |
524.77 |
Apr 02 2014 |
23933 |
524.77 |
Apr 02 2014 |
34592 |
524.77 |
Mar 26 2014 |
24400 |
524.77 |
Mar 26 2014 |
34522 |
524.77 |
Mar 19 2014 |
24567 |
524.77 |
Mar 19 2014 |
34487 |
524.77 |
Mar 12 2014 |
24569 |
524.77 |
Mar 12 2014 |
34503 |
524.77 |
Mar 05 2014 |
24573 |
524.77 |
Mar 05 2014 |
34220 |
524.77 |
Feb 26 2014 |
24542 |
524.77 |
Feb 26 2014 |
34124 |
524.77 |
Feb 19 2014 |
23415 |
509.37 |
Feb 19 2014 |
32365 |
509.37 |
Feb 12 2014 |
23385 |
509.37 |
Feb 12 2014 |
32258 |
509.37 |
Feb 05 2014 |
23567 |
509.37 |
Feb 05 2014 |
32385 |
509.37 |
Jan 29 2014 |
23742 |
509.37 |
Jan 29 2014 |
32388 |
509.37 |
Jan 22 2014 |
23676 |
509.37 |
Jan 22 2014 |
32238 |
509.37 |
Jan 15 2014 |
23752 |
509.37 |
Jan 15 2014 |
32314 |
509.37 |
Jan 08 2014 |
23800 |
509.37 |
Jan 08 2014 |
32227 |
509.37 |
Jan 01 2014 |
23806 |
509.37 |
Jan 01 2014 |
32232 |
509.37 |
Dec 25 2013 |
23806 |
509.37 |
Dec 25 2013 |
32246 |
509.37 |
Dec 18 2013 |
23806 |
509.37 |
Dec 18 2013 |
32246 |
509.37 |
Dec 11 2013 |
23806 |
509.37 |
Dec 11 2013 |
32247 |
509.37 |
Dec 04 2013 |
23808 |
509.37 |
Dec 04 2013 |
32250 |
509.37 |
Nov 27 2013 |
23808 |
509.37 |
Nov 27 2013 |
32250 |
509.37 |
Nov 20 2013 |
23808 |
509.37 |
Nov 20 2013 |
32251 |
509.37 |
Nov 13 2013 |
23809 |
509.37 |
Nov 13 2013 |
32253 |
509.37 |
Nov 06 2013 |
23810 |
509.37 |
Nov 06 2013 |
32254 |
509.37 |
Oct 30 2013 |
23808 |
509.37 |
Oct 30 2013 |
32252 |
509.37 |
Oct 23 2013 |
23809 |
509.37 |
Oct 23 2013 |
32247 |
509.37 |
Oct 16 2013 |
23751 |
509.37 |
Oct 16 2013 |
32179 |
509.37 |
Oct 09 2013 |
23722 |
509.37 |
Oct 09 2013 |
31867 |
509.37 |
Oct 02 2013 |
23711 |
509.37 |
Oct 02 2013 |
31959 |
509.37 |
Sep 25 2013 |
23610 |
509.37 |
Sep 25 2013 |
31913 |
509.37 |
Sep 18 2013 |
23493 |
509.37 |
Sep 18 2013 |
31611 |
509.37 |
Sep 11 2013 |
23327 |
509.37 |
Sep 11 2013 |
31409 |
509.37 |
Sep 04 2013 |
20544 |
478.57 |
Sep 04 2013 |
27717 |
478.57 |
Aug 28 2013 |
20486 |
478.57 |
Aug 28 2013 |
27606 |
478.57 |
Aug 21 2013 |
20598 |
478.57 |
Aug 21 2013 |
27821 |
478.57 |
Aug 14 2013 |
20714 |
478.57 |
Aug 14 2013 |
27549 |
478.57 |
Aug 07 2013 |
20972 |
478.57 |
Aug 07 2013 |
27807 |
478.57 |
Jul 31 2013 |
21147 |
478.57 |
Jul 31 2013 |
28171 |
478.57 |
Jul 24 2013 |
21341 |
478.57 |
Jul 24 2013 |
28320 |
478.57 |
Jul 17 2013 |
21444 |
478.57 |
Jul 17 2013 |
28433 |
478.57 |
Jul 10 2013 |
21634 |
478.57 |
Jul 10 2013 |
28723 |
478.57 |
Jul 03 2013 |
21823 |
478.57 |
Jul 03 2013 |
28694 |
478.57 |
Jun 26 2013 |
22137 |
478.57 |
Jun 26 2013 |
28895 |
478.57 |
Jun 19 2013 |
22381 |
478.57 |
Jun 19 2013 |
28904 |
478.57 |
Jun 12 2013 |
22440 |
478.57 |
Jun 12 2013 |
29187 |
478.57 |
Jun 05 2013 |
22086 |
478.57 |
Jun 05 2013 |
28896 |
478.57 |
May 29 2013 |
22134 |
478.57 |
May 29 2013 |
28905 |
478.57 |
May 22 2013 |
22450 |
478.57 |
May 22 2013 |
29444 |
478.57 |
May 15 2013 |
22568 |
478.57 |
May 15 2013 |
29471 |
478.57 |
May 08 2013 |
22468 |
478.57 |
May 08 2013 |
29402 |
478.57 |
May 01 2013 |
22592 |
478.57 |
May 01 2013 |
29638 |
478.57 |
Apr 24 2013 |
22573 |
478.57 |
Apr 24 2013 |
29447 |
478.57 |
Apr 17 2013 |
22544 |
478.57 |
Apr 17 2013 |
29564 |
478.57 |
Apr 10 2013 |
22134 |
478.57 |
Apr 10 2013 |
29344 |
478.57 |
Apr 03 2013 |
21944 |
478.57 |
Apr 03 2013 |
29230 |
478.57 |
Mar 27 2013 |
21975 |
478.57 |
Mar 27 2013 |
29369 |
478.57 |
Mar 20 2013 |
21604 |
478.57 |
Mar 20 2013 |
29274 |
478.57 |
Mar 13 2013 |
29176 |
478.57 |