| Apr 26 2024 |
1328 |
285.21 |
| Apr 26 2024 |
1806 |
285.21 |
| Apr 24 2024 |
1690 |
277.04 |
| Apr 24 2024 |
2221 |
277.04 |
| Apr 17 2024 |
1683 |
277.04 |
| Apr 17 2024 |
2349 |
277.04 |
| Apr 10 2024 |
1683 |
277.04 |
| Apr 10 2024 |
2361 |
277.04 |
| Apr 03 2024 |
1686 |
277.04 |
| Apr 03 2024 |
2359 |
277.04 |
| Mar 27 2024 |
1688 |
277.04 |
| Mar 27 2024 |
2377 |
277.04 |
| Mar 21 2024 |
1694 |
277.04 |
| Mar 21 2024 |
2385 |
277.04 |
| Mar 14 2024 |
1688 |
277.04 |
| Mar 14 2024 |
2368 |
277.04 |
| Mar 07 2024 |
1695 |
277.04 |
| Mar 07 2024 |
2372 |
277.04 |
| Feb 29 2024 |
1697 |
277.04 |
| Feb 29 2024 |
2386 |
277.04 |
| Feb 22 2024 |
1703 |
277.04 |
| Feb 22 2024 |
2396 |
277.04 |
| Feb 15 2024 |
1701 |
277.04 |
| Feb 15 2024 |
2386 |
277.04 |
| Feb 08 2024 |
1705 |
277.04 |
| Feb 08 2024 |
2367 |
277.04 |
| Feb 01 2024 |
1743 |
277.04 |
| Feb 01 2024 |
2307 |
277.04 |
| Jan 25 2024 |
1735 |
277.04 |
| Jan 25 2024 |
2306 |
277.04 |
| Jan 18 2024 |
1734 |
277.04 |
| Jan 18 2024 |
2307 |
277.04 |
| Jan 11 2024 |
1737 |
277.04 |
| Jan 11 2024 |
2306 |
277.04 |
| Jan 04 2024 |
1738 |
277.04 |
| Jan 04 2024 |
2308 |
277.04 |
| Dec 28 2023 |
1739 |
277.04 |
| Dec 28 2023 |
2310 |
277.04 |
| Dec 21 2023 |
1739 |
277.04 |
| Dec 21 2023 |
2310 |
277.04 |
| Dec 14 2023 |
1739 |
277.04 |
| Dec 14 2023 |
2310 |
277.04 |
| Dec 07 2023 |
1739 |
277.04 |
| Dec 07 2023 |
2310 |
277.04 |
| Nov 30 2023 |
1739 |
277.04 |
| Nov 30 2023 |
2311 |
277.04 |
| Nov 23 2023 |
1739 |
277.04 |
| Nov 23 2023 |
2305 |
277.04 |
| Nov 16 2023 |
1738 |
277.04 |
| Nov 16 2023 |
2303 |
277.04 |
| Nov 09 2023 |
1741 |
277.04 |
| Nov 09 2023 |
2309 |
277.04 |
| Nov 02 2023 |
1741 |
277.04 |
| Nov 02 2023 |
2309 |
277.04 |
| Oct 26 2023 |
1750 |
277.04 |
| Oct 26 2023 |
2316 |
277.04 |
| Oct 19 2023 |
1749 |
277.04 |
| Oct 19 2023 |
2298 |
277.04 |
| Oct 12 2023 |
1749 |
277.04 |
| Oct 12 2023 |
2297 |
277.04 |
| Oct 05 2023 |
1750 |
277.04 |
| Oct 05 2023 |
2240 |
277.04 |
| Sep 28 2023 |
1753 |
277.04 |
| Sep 28 2023 |
2257 |
277.04 |
| Sep 21 2023 |
1751 |
277.04 |
| Sep 21 2023 |
2258 |
277.04 |
| Sep 14 2023 |
1757 |
277.04 |
| Sep 14 2023 |
2266 |
277.04 |
| Sep 07 2023 |
1761 |
277.04 |
| Sep 07 2023 |
2277 |
277.04 |
| Aug 31 2023 |
1800 |
277.04 |
| Aug 31 2023 |
2309 |
277.04 |
| Aug 24 2023 |
1816 |
277.04 |
| Aug 24 2023 |
2330 |
277.04 |
| Aug 17 2023 |
1836 |
277.04 |
| Aug 17 2023 |
2348 |
277.04 |
| Aug 10 2023 |
1857 |
277.04 |
| Aug 10 2023 |
2361 |
277.04 |
| Aug 03 2023 |
2062 |
284.99 |
| Aug 03 2023 |
2634 |
284.99 |
| Jul 27 2023 |
2080 |
284.99 |
| Jul 27 2023 |
2637 |
284.99 |
| Jul 20 2023 |
2110 |
284.99 |
| Jul 20 2023 |
2623 |
284.99 |
| Jul 13 2023 |
2128 |
284.99 |
| Jul 13 2023 |
2650 |
284.99 |
| Jul 06 2023 |
2650 |
302.27 |
| Jul 06 2023 |
3374 |
302.27 |
| Jun 29 2023 |
2649 |
302.27 |
| Jun 29 2023 |
3377 |
302.27 |
| Jun 22 2023 |
2942 |
311.14 |
| Jun 22 2023 |
3789 |
311.14 |
| Jun 15 2023 |
2283 |
288.48 |
| Jun 15 2023 |
2853 |
288.48 |
| Jun 08 2023 |
2312 |
288.48 |
| Jun 08 2023 |
2880 |
288.48 |
| Jun 01 2023 |
2285 |
288.48 |
| Jun 01 2023 |
2878 |
288.48 |
| May 25 2023 |
2281 |
288.48 |
| May 25 2023 |
2882 |
288.48 |
| May 18 2023 |
1628 |
263.57 |
| May 18 2023 |
1975 |
261.83 |
| May 11 2023 |
1631 |
263.57 |
| May 11 2023 |
1965 |
261.83 |
| May 04 2023 |
1618 |
263.57 |
| May 04 2023 |
1950 |
261.83 |
| Apr 27 2023 |
1615 |
263.57 |
| Apr 27 2023 |
1958 |
261.83 |
| Apr 20 2023 |
150 |
205.19 |
| Apr 20 2023 |
1614 |
263.57 |
| Apr 20 2023 |
1961 |
261.83 |
| Apr 13 2023 |
1178 |
323.14 |
| Apr 13 2023 |
1605 |
263.57 |
| Apr 13 2023 |
1961 |
261.83 |
| Apr 06 2023 |
1166 |
323.14 |
| Apr 06 2023 |
1613 |
263.57 |
| Apr 06 2023 |
1968 |
261.83 |
| Mar 30 2023 |
1136 |
323.14 |
| Mar 30 2023 |
1609 |
263.57 |
| Mar 30 2023 |
1966 |
261.83 |
| Mar 23 2023 |
1163 |
323.14 |
| Mar 23 2023 |
1602 |
263.57 |
| Mar 23 2023 |
1966 |
261.83 |
| Mar 16 2023 |
1163 |
323.14 |
| Mar 16 2023 |
1598 |
263.57 |
| Mar 16 2023 |
1964 |
261.83 |
| Mar 09 2023 |
1152 |
323.14 |
| Mar 09 2023 |
1591 |
263.57 |
| Mar 09 2023 |
1950 |
261.83 |
| Mar 02 2023 |
1152 |
323.14 |
| Mar 02 2023 |
1584 |
263.57 |
| Mar 02 2023 |
1954 |
261.83 |
| Feb 23 2023 |
1149 |
323.14 |
| Feb 23 2023 |
1581 |
263.57 |
| Feb 23 2023 |
1952 |
261.83 |
| Feb 16 2023 |
1149 |
323.14 |
| Feb 16 2023 |
1570 |
263.57 |
| Feb 16 2023 |
1930 |
261.83 |
| Feb 09 2023 |
1134 |
323.14 |
| Feb 09 2023 |
1567 |
263.57 |
| Feb 09 2023 |
1927 |
261.83 |
| Feb 02 2023 |
1121 |
323.14 |
| Feb 02 2023 |
1563 |
263.57 |
| Feb 02 2023 |
1924 |
261.83 |
| Jan 26 2023 |
1119 |
323.14 |
| Jan 26 2023 |
1561 |
263.57 |
| Jan 26 2023 |
1925 |
261.83 |
| Jan 19 2023 |
1119 |
323.14 |
| Jan 19 2023 |
1555 |
263.57 |
| Jan 19 2023 |
1920 |
261.83 |
| Jan 12 2023 |
1119 |
323.14 |
| Jan 12 2023 |
1556 |
263.57 |
| Jan 12 2023 |
1921 |
261.83 |
| Jan 05 2023 |
1119 |
323.14 |
| Jan 05 2023 |
1556 |
263.57 |
| Jan 05 2023 |
1921 |
261.83 |
| Dec 29 2022 |
1119 |
323.14 |
| Dec 29 2022 |
1556 |
263.57 |
| Dec 29 2022 |
1921 |
261.83 |
| Dec 22 2022 |
1119 |
323.14 |
| Dec 22 2022 |
1556 |
263.57 |
| Dec 22 2022 |
1921 |
261.83 |
| Dec 15 2022 |
1119 |
323.14 |
| Dec 15 2022 |
1555 |
263.57 |
| Dec 15 2022 |
1928 |
261.83 |
| Dec 08 2022 |
1119 |
323.14 |
| Dec 08 2022 |
1553 |
263.57 |
| Dec 08 2022 |
1926 |
261.83 |
| Dec 01 2022 |
1119 |
323.14 |
| Dec 01 2022 |
1553 |
263.57 |
| Dec 01 2022 |
1926 |
261.83 |
| Nov 24 2022 |
1119 |
323.14 |
| Nov 24 2022 |
1553 |
263.57 |
| Nov 24 2022 |
1926 |
261.83 |
| Nov 17 2022 |
1119 |
323.14 |
| Nov 17 2022 |
1549 |
263.57 |
| Nov 17 2022 |
1927 |
261.83 |
| Nov 10 2022 |
1119 |
323.14 |
| Nov 10 2022 |
1549 |
263.57 |
| Nov 10 2022 |
1928 |
261.83 |
| Nov 03 2022 |
1118 |
323.14 |
| Nov 03 2022 |
1546 |
263.57 |
| Nov 03 2022 |
1925 |
261.83 |
| Oct 27 2022 |
1118 |
323.14 |
| Oct 27 2022 |
1545 |
263.57 |
| Oct 27 2022 |
1924 |
261.83 |
| Oct 20 2022 |
1118 |
323.14 |
| Oct 20 2022 |
1545 |
263.57 |
| Oct 20 2022 |
1925 |
261.83 |
| Oct 13 2022 |
1116 |
323.14 |
| Oct 13 2022 |
1545 |
263.57 |
| Oct 13 2022 |
1922 |
261.83 |
| Oct 06 2022 |
1102 |
323.14 |
| Oct 06 2022 |
1546 |
263.57 |
| Oct 06 2022 |
1923 |
261.83 |
| Sep 29 2022 |
1092 |
323.14 |
| Sep 29 2022 |
1545 |
263.57 |
| Sep 29 2022 |
1925 |
261.83 |
| Sep 22 2022 |
1091 |
323.14 |
| Sep 22 2022 |
1544 |
263.57 |
| Sep 22 2022 |
1929 |
261.83 |
| Sep 15 2022 |
1090 |
323.14 |
| Sep 15 2022 |
1542 |
263.57 |
| Sep 15 2022 |
1929 |
261.83 |
| Sep 08 2022 |
1090 |
323.14 |
| Sep 08 2022 |
1542 |
263.57 |
| Sep 08 2022 |
1934 |
261.83 |
| Sep 01 2022 |
1077 |
323.14 |
| Sep 01 2022 |
1532 |
263.57 |
| Sep 01 2022 |
1907 |
261.83 |
| Aug 25 2022 |
1078 |
323.14 |
| Aug 25 2022 |
1538 |
263.57 |
| Aug 25 2022 |
1899 |
261.83 |
| Aug 18 2022 |
1083 |
323.14 |
| Aug 18 2022 |
1535 |
263.57 |
| Aug 18 2022 |
1896 |
261.83 |
| Aug 11 2022 |
1082 |
323.14 |
| Aug 11 2022 |
500 |
199.9 |
| Aug 11 2022 |
414 |
182.12 |
| Aug 04 2022 |
1063 |
323.14 |
| Aug 04 2022 |
499 |
199.9 |
| Aug 04 2022 |
417 |
182.12 |
| Jul 28 2022 |
1072 |
323.14 |
| Jul 28 2022 |
607 |
206.46 |
| Jul 28 2022 |
436 |
182.12 |
| Jul 21 2022 |
1059 |
323.14 |
| Jul 21 2022 |
617 |
206.46 |
| Jul 21 2022 |
459 |
182.12 |
| Jul 14 2022 |
1052 |
323.14 |
| Jul 14 2022 |
618 |
206.46 |
| Jul 14 2022 |
464 |
182.12 |
| Jul 07 2022 |
1056 |
323.14 |
| Jul 07 2022 |
617 |
206.46 |
| Jul 07 2022 |
479 |
182.12 |
| Jun 30 2022 |
1050 |
323.14 |
| Jun 30 2022 |
614 |
206.46 |
| Jun 30 2022 |
485 |
182.12 |
| Jun 23 2022 |
1049 |
323.14 |
| Jun 23 2022 |
627 |
206.46 |
| Jun 23 2022 |
381 |
174.2 |
| Jun 16 2022 |
1055 |
323.14 |
| Jun 16 2022 |
628 |
206.46 |
| Jun 16 2022 |
402 |
174.2 |
| Jun 09 2022 |
1027 |
323.14 |
| Jun 09 2022 |
630 |
206.46 |
| Jun 09 2022 |
370 |
174.2 |
| Jun 02 2022 |
993 |
323.14 |
| Jun 02 2022 |
625 |
206.46 |
| Jun 02 2022 |
387 |
174.2 |
| May 26 2022 |
965 |
323.14 |
| May 26 2022 |
622 |
206.46 |
| May 26 2022 |
383 |
174.2 |
| May 19 2022 |
982 |
323.14 |
| May 19 2022 |
624 |
206.46 |
| May 19 2022 |
395 |
174.2 |
| May 12 2022 |
980 |
323.14 |
| May 12 2022 |
627 |
206.46 |
| May 12 2022 |
390 |
174.2 |
| May 05 2022 |
920 |
323.14 |
| May 05 2022 |
774 |
221.54 |
| May 05 2022 |
401 |
174.2 |
| Apr 28 2022 |
1010 |
323.14 |
| Apr 28 2022 |
779 |
221.54 |
| Apr 28 2022 |
447 |
174.2 |
| Apr 21 2022 |
946 |
323.14 |
| Apr 21 2022 |
759 |
221.54 |
| Apr 21 2022 |
474 |
174.2 |
| Apr 14 2022 |
945 |
323.14 |
| Apr 14 2022 |
758 |
221.54 |
| Apr 14 2022 |
482 |
174.2 |
| Apr 07 2022 |
963 |
323.14 |
| Apr 07 2022 |
753 |
221.54 |
| Apr 07 2022 |
493 |
174.2 |
| Mar 31 2022 |
964 |
323.14 |
| Mar 31 2022 |
752 |
221.54 |
| Mar 31 2022 |
492 |
174.2 |
| Mar 24 2022 |
938 |
323.14 |
| Mar 24 2022 |
737 |
221.54 |
| Mar 24 2022 |
500 |
174.2 |
| Mar 17 2022 |
937 |
323.14 |
| Mar 17 2022 |
731 |
221.54 |
| Mar 17 2022 |
501 |
174.2 |
| Mar 10 2022 |
949 |
323.14 |
| Mar 10 2022 |
729 |
221.54 |
| Mar 10 2022 |
502 |
174.2 |
| Mar 03 2022 |
876 |
323.14 |
| Mar 03 2022 |
723 |
221.54 |
| Mar 03 2022 |
501 |
174.2 |
| Feb 24 2022 |
823 |
323.14 |
| Feb 24 2022 |
719 |
221.54 |
| Feb 24 2022 |
506 |
174.2 |
| Feb 17 2022 |
759 |
323.14 |
| Feb 17 2022 |
681 |
221.54 |
| Feb 17 2022 |
512 |
174.2 |
| Feb 10 2022 |
1223 |
354.76 |
| Feb 10 2022 |
619 |
213.65 |
| Feb 10 2022 |
510 |
174.2 |
| Feb 03 2022 |
1233 |
354.76 |
| Feb 03 2022 |
618 |
213.65 |
| Feb 03 2022 |
510 |
174.2 |
| Jan 27 2022 |
1246 |
354.76 |
| Jan 27 2022 |
618 |
213.65 |
| Jan 27 2022 |
510 |
174.2 |
| Jan 20 2022 |
1250 |
354.76 |
| Jan 20 2022 |
618 |
213.65 |
| Jan 20 2022 |
510 |
174.2 |
| Jan 13 2022 |
1250 |
354.76 |
| Jan 13 2022 |
617 |
213.65 |
| Jan 13 2022 |
510 |
174.2 |
| Jan 06 2022 |
1250 |
354.76 |
| Jan 06 2022 |
617 |
213.65 |
| Jan 06 2022 |
510 |
174.2 |
| Dec 30 2021 |
1250 |
354.76 |
| Dec 30 2021 |
617 |
213.65 |
| Dec 30 2021 |
510 |
174.2 |
| Dec 23 2021 |
1250 |
354.76 |
| Dec 23 2021 |
617 |
213.65 |
| Dec 23 2021 |
510 |
174.2 |
| Dec 16 2021 |
1250 |
354.76 |
| Dec 16 2021 |
617 |
213.65 |
| Dec 16 2021 |
510 |
174.2 |
| Dec 09 2021 |
1250 |
354.76 |
| Dec 09 2021 |
617 |
213.65 |
| Dec 09 2021 |
510 |
174.2 |
| Dec 02 2021 |
1250 |
354.76 |
| Dec 02 2021 |
617 |
213.65 |
| Dec 02 2021 |
510 |
174.2 |
| Nov 25 2021 |
1250 |
354.76 |
| Nov 25 2021 |
617 |
213.65 |
| Nov 25 2021 |
510 |
174.2 |
| Nov 18 2021 |
1250 |
354.76 |
| Nov 18 2021 |
617 |
213.65 |
| Nov 18 2021 |
510 |
174.2 |
| Nov 11 2021 |
1250 |
354.76 |
| Nov 11 2021 |
617 |
213.65 |
| Nov 11 2021 |
510 |
174.2 |
| Nov 04 2021 |
1263 |
354.76 |
| Nov 04 2021 |
617 |
213.65 |
| Nov 04 2021 |
510 |
174.2 |
| Oct 28 2021 |
1263 |
354.76 |
| Oct 28 2021 |
617 |
213.65 |
| Oct 28 2021 |
510 |
174.2 |
| Oct 21 2021 |
1263 |
354.76 |
| Oct 21 2021 |
617 |
213.65 |
| Oct 21 2021 |
510 |
174.2 |
| Oct 14 2021 |
1268 |
354.76 |
| Oct 14 2021 |
617 |
213.65 |
| Oct 14 2021 |
510 |
174.2 |
| Oct 07 2021 |
1268 |
354.76 |
| Oct 07 2021 |
617 |
213.65 |
| Oct 07 2021 |
510 |
174.2 |
| Sep 30 2021 |
1237 |
354.76 |
| Sep 30 2021 |
607 |
213.65 |
| Sep 30 2021 |
511 |
174.2 |
| Sep 23 2021 |
1214 |
354.76 |
| Sep 23 2021 |
575 |
213.65 |
| Sep 23 2021 |
466 |
174.2 |
| Sep 16 2021 |
1177 |
354.76 |
| Sep 16 2021 |
549 |
213.65 |
| Sep 16 2021 |
444 |
174.2 |
| Sep 09 2021 |
1178 |
354.76 |
| Sep 09 2021 |
536 |
213.65 |
| Sep 09 2021 |
443 |
174.2 |
| Sep 02 2021 |
1166 |
354.76 |
| Sep 02 2021 |
510 |
213.65 |
| Sep 02 2021 |
382 |
174.2 |
| Aug 26 2021 |
1133 |
354.76 |
| Aug 26 2021 |
481 |
213.65 |
| Aug 26 2021 |
365 |
174.2 |
| Aug 19 2021 |
1110 |
354.76 |
| Aug 19 2021 |
415 |
213.65 |
| Aug 19 2021 |
327 |
174.2 |
| Aug 12 2021 |
1094 |
354.76 |
| Aug 12 2021 |
391 |
213.65 |
| Aug 12 2021 |
311 |
174.2 |
| Aug 05 2021 |
935 |
348.77 |
| Aug 05 2021 |
339 |
207.67 |
| Aug 05 2021 |
299 |
174.2 |
| Jul 29 2021 |
901 |
348.77 |
| Jul 29 2021 |
307 |
206.21 |
| Jul 29 2021 |
276 |
174.2 |
| Jul 22 2021 |
846 |
348.77 |
| Jul 22 2021 |
303 |
206.21 |
| Jul 22 2021 |
284 |
174.2 |
| Jul 15 2021 |
871 |
348.77 |
| Jul 15 2021 |
264 |
206.21 |
| Jul 15 2021 |
263 |
174.2 |
| Jul 08 2021 |
844 |
348.77 |
| Jul 08 2021 |
230 |
206.21 |
| Jul 08 2021 |
225 |
174.2 |
| Jul 01 2021 |
851 |
348.77 |
| Jul 01 2021 |
296 |
226.95 |
| Jul 01 2021 |
215 |
174.2 |
| Jun 24 2021 |
776 |
348.77 |
| Jun 24 2021 |
263 |
226.95 |
| Jun 24 2021 |
193 |
174.2 |
| Jun 17 2021 |
705 |
348.77 |
| Jun 17 2021 |
166 |
226.95 |
| Jun 17 2021 |
122 |
174.2 |
| Jun 10 2021 |
656 |
348.77 |
| Jun 10 2021 |
323 |
296.47 |
| Jun 10 2021 |
225 |
262.41 |
| Jun 03 2021 |
203 |
262.41 |
| May 27 2021 |
450 |
348.77 |
| May 27 2021 |
425 |
286.98 |
| May 27 2021 |
683 |
262.41 |
| May 07 2021 |
809 |
305.64 |
| Apr 30 2021 |
53 |
205.19 |
| Apr 30 2021 |
110 |
205.19 |
| Feb 12 2021 |
1122 |
422.89 |
| Feb 12 2021 |
1936 |
418 |
| Feb 12 2021 |
423 |
353.06 |
| Feb 12 2021 |
1824 |
392.45 |
| Feb 05 2021 |
1205 |
422.89 |
| Feb 05 2021 |
2037 |
418 |
| Feb 05 2021 |
441 |
353.06 |
| Feb 05 2021 |
1905 |
392.45 |
| Jan 29 2021 |
1214 |
422.89 |
| Jan 29 2021 |
2097 |
418 |
| Jan 29 2021 |
448 |
353.06 |
| Jan 29 2021 |
1942 |
392.45 |
| Jan 22 2021 |
1221 |
422.89 |
| Jan 22 2021 |
2156 |
418 |
| Jan 22 2021 |
453 |
353.06 |
| Jan 22 2021 |
1979 |
392.45 |
| Jan 15 2021 |
1221 |
422.89 |
| Jan 15 2021 |
2156 |
418 |
| Jan 15 2021 |
467 |
353.06 |
| Jan 15 2021 |
2017 |
392.45 |
| Jan 08 2021 |
1221 |
422.89 |
| Jan 08 2021 |
2156 |
418 |
| Jan 08 2021 |
467 |
353.06 |
| Jan 08 2021 |
2014 |
392.45 |
| Jan 01 2021 |
1221 |
422.89 |
| Jan 01 2021 |
2156 |
418 |
| Jan 01 2021 |
466 |
353.06 |
| Jan 01 2021 |
1993 |
392.45 |
| Dec 25 2020 |
1221 |
422.89 |
| Dec 25 2020 |
2156 |
418 |
| Dec 25 2020 |
466 |
353.06 |
| Dec 25 2020 |
1993 |
392.45 |
| Dec 18 2020 |
1194 |
422.89 |
| Dec 18 2020 |
2156 |
418 |
| Dec 18 2020 |
466 |
353.06 |
| Dec 18 2020 |
1993 |
392.45 |
| Dec 11 2020 |
1194 |
422.89 |
| Dec 11 2020 |
2156 |
418 |
| Dec 11 2020 |
466 |
353.06 |
| Dec 11 2020 |
1991 |
392.45 |
| Dec 04 2020 |
1194 |
422.89 |
| Dec 04 2020 |
2156 |
418 |
| Dec 04 2020 |
462 |
353.06 |
| Dec 04 2020 |
1982 |
392.45 |
| Nov 27 2020 |
1194 |
422.89 |
| Nov 27 2020 |
2156 |
418 |
| Nov 27 2020 |
462 |
353.06 |
| Nov 27 2020 |
1982 |
392.45 |
| Nov 20 2020 |
1194 |
422.89 |
| Nov 20 2020 |
2156 |
418 |
| Nov 20 2020 |
462 |
353.06 |
| Nov 20 2020 |
1982 |
392.45 |
| Nov 13 2020 |
1194 |
422.89 |
| Nov 13 2020 |
2156 |
418 |
| Nov 13 2020 |
462 |
353.06 |
| Nov 13 2020 |
1982 |
392.45 |
| Nov 06 2020 |
1194 |
422.89 |
| Nov 06 2020 |
2156 |
418 |
| Nov 06 2020 |
462 |
353.06 |
| Nov 06 2020 |
2018 |
392.45 |
| Oct 30 2020 |
1182 |
422.89 |
| Oct 30 2020 |
2151 |
418 |
| Oct 30 2020 |
460 |
353.06 |
| Oct 30 2020 |
1971 |
392.45 |
| Oct 23 2020 |
1181 |
422.89 |
| Oct 23 2020 |
2063 |
418 |
| Oct 23 2020 |
460 |
353.06 |
| Oct 23 2020 |
1947 |
392.45 |
| Oct 16 2020 |
1125 |
422.89 |
| Oct 16 2020 |
2064 |
418 |
| Oct 16 2020 |
464 |
353.06 |
| Oct 16 2020 |
1949 |
392.45 |
| Oct 09 2020 |
1125 |
422.89 |
| Oct 09 2020 |
2065 |
418 |
| Oct 09 2020 |
464 |
353.06 |
| Oct 09 2020 |
1940 |
392.45 |
| Oct 02 2020 |
1098 |
422.89 |
| Oct 02 2020 |
1971 |
418 |
| Oct 02 2020 |
433 |
353.06 |
| Oct 02 2020 |
1792 |
392.45 |
| Sep 25 2020 |
1003 |
422.89 |
| Sep 25 2020 |
1953 |
418 |
| Sep 25 2020 |
439 |
353.06 |
| Sep 25 2020 |
1822 |
392.45 |
| Sep 18 2020 |
1028 |
422.89 |
| Sep 18 2020 |
1955 |
418 |
| Sep 18 2020 |
438 |
353.06 |
| Sep 18 2020 |
1832 |
392.45 |
| Sep 11 2020 |
923 |
422.89 |
| Sep 11 2020 |
1845 |
418 |
| Sep 11 2020 |
455 |
353.06 |
| Sep 11 2020 |
1722 |
392.45 |
| Sep 04 2020 |
958 |
422.89 |
| Sep 04 2020 |
2123 |
418 |
| Sep 04 2020 |
494 |
353.06 |
| Sep 04 2020 |
1985 |
392.45 |
| Aug 28 2020 |
1215 |
422.89 |
| Aug 28 2020 |
2301 |
418 |
| Aug 28 2020 |
606 |
353.06 |
| Aug 28 2020 |
2192 |
392.45 |
| Aug 21 2020 |
1216 |
422.89 |
| Aug 21 2020 |
2461 |
418 |
| Aug 21 2020 |
640 |
353.06 |
| Aug 21 2020 |
2369 |
392.45 |
| Aug 14 2020 |
1359 |
422.89 |
| Aug 14 2020 |
2521 |
418 |
| Aug 14 2020 |
1877 |
401.6 |
| Aug 14 2020 |
3167 |
406.87 |
| Aug 07 2020 |
1484 |
422.89 |
| Aug 07 2020 |
1088 |
374.41 |
| Aug 07 2020 |
1193 |
375.47 |
| Aug 07 2020 |
1405 |
366.27 |
| Jul 31 2020 |
1559 |
422.89 |
| Jul 31 2020 |
1147 |
374.41 |
| Jul 31 2020 |
896 |
360.58 |
| Jul 31 2020 |
849 |
345.85 |
| Jul 24 2020 |
1569 |
422.89 |
| Jul 24 2020 |
1194 |
374.41 |
| Jul 24 2020 |
969 |
360.58 |
| Jul 24 2020 |
918 |
345.85 |
| Jul 17 2020 |
1617 |
422.89 |
| Jul 17 2020 |
1309 |
374.41 |
| Jul 17 2020 |
1069 |
360.58 |
| Jul 17 2020 |
966 |
345.85 |
| Jul 10 2020 |
1770 |
422.89 |
| Jul 10 2020 |
1353 |
374.41 |
| Jul 10 2020 |
745 |
343.99 |
| Jul 10 2020 |
742 |
335.25 |
| Jul 03 2020 |
1814 |
422.89 |
| Jul 03 2020 |
1377 |
374.41 |
| Jul 03 2020 |
744 |
343.99 |
| Jul 03 2020 |
745 |
335.25 |
| Jun 26 2020 |
1983 |
422.89 |
| Jun 26 2020 |
1473 |
374.41 |
| Jun 26 2020 |
818 |
343.99 |
| Jun 26 2020 |
841 |
335.25 |
| Jun 19 2020 |
2041 |
422.89 |
| Jun 19 2020 |
1527 |
374.41 |
| Jun 19 2020 |
849 |
343.99 |
| Jun 19 2020 |
906 |
335.25 |
| Jun 12 2020 |
2119 |
422.89 |
| Jun 12 2020 |
1584 |
374.41 |
| Jun 12 2020 |
873 |
343.99 |
| Jun 12 2020 |
926 |
335.25 |
| Jun 05 2020 |
2202 |
422.89 |
| Jun 05 2020 |
1615 |
374.41 |
| Jun 05 2020 |
943 |
343.99 |
| Jun 05 2020 |
982 |
335.25 |
| May 29 2020 |
2326 |
422.89 |
| May 29 2020 |
1690 |
374.41 |
| May 29 2020 |
685 |
330.24 |
| May 29 2020 |
1043 |
335.25 |
| May 22 2020 |
2415 |
422.89 |
| May 22 2020 |
1776 |
374.41 |
| May 22 2020 |
733 |
330.24 |
| May 22 2020 |
1110 |
335.25 |
| May 15 2020 |
2420 |
411.58 |
| May 15 2020 |
1603 |
368.81 |
| May 15 2020 |
752 |
330.24 |
| May 15 2020 |
1157 |
335.25 |
| May 08 2020 |
2491 |
411.58 |
| May 08 2020 |
1650 |
368.81 |
| May 08 2020 |
771 |
330.24 |
| May 08 2020 |
1178 |
335.25 |
| May 01 2020 |
2770 |
411.58 |
| May 01 2020 |
1788 |
368.81 |
| May 01 2020 |
705 |
324.57 |
| May 01 2020 |
1271 |
335.25 |
| Apr 24 2020 |
2806 |
411.58 |
| Apr 24 2020 |
1352 |
356.32 |
| Apr 24 2020 |
719 |
324.57 |
| Apr 24 2020 |
1328 |
335.25 |
| Apr 17 2020 |
2813 |
411.58 |
| Apr 17 2020 |
1452 |
356.32 |
| Apr 17 2020 |
722 |
324.57 |
| Apr 17 2020 |
1395 |
335.25 |
| Apr 10 2020 |
2865 |
411.58 |
| Apr 10 2020 |
1511 |
356.32 |
| Apr 10 2020 |
739 |
324.57 |
| Apr 10 2020 |
1431 |
335.25 |
| Apr 03 2020 |
3074 |
411.58 |
| Apr 03 2020 |
1315 |
349.35 |
| Apr 03 2020 |
774 |
324.57 |
| Apr 03 2020 |
1493 |
335.25 |
| Mar 27 2020 |
3268 |
411.58 |
| Mar 27 2020 |
1395 |
349.35 |
| Mar 27 2020 |
778 |
324.57 |
| Mar 27 2020 |
1568 |
335.25 |
| Mar 20 2020 |
3319 |
411.58 |
| Mar 20 2020 |
1449 |
349.35 |
| Mar 20 2020 |
784 |
324.57 |
| Mar 20 2020 |
1596 |
335.25 |
| Mar 13 2020 |
3296 |
411.58 |
| Mar 13 2020 |
1507 |
349.35 |
| Mar 13 2020 |
787 |
324.57 |
| Mar 13 2020 |
1636 |
335.25 |
| Mar 06 2020 |
3352 |
411.58 |
| Mar 06 2020 |
1543 |
349.35 |
| Mar 06 2020 |
798 |
324.57 |
| Mar 06 2020 |
1654 |
335.25 |
| Feb 28 2020 |
3487 |
411.58 |
| Feb 28 2020 |
1570 |
349.35 |
| Feb 28 2020 |
803 |
324.57 |
| Feb 28 2020 |
1673 |
335.25 |
| Feb 21 2020 |
2955 |
400.26 |
| Feb 21 2020 |
967 |
332.19 |
| Feb 21 2020 |
789 |
324.6 |
| Feb 21 2020 |
1260 |
325.8 |
| Feb 14 2020 |
2995 |
400.26 |
| Feb 14 2020 |
969 |
332.19 |
| Feb 14 2020 |
799 |
324.6 |
| Feb 14 2020 |
1264 |
325.8 |
| Feb 07 2020 |
3037 |
400.26 |
| Feb 07 2020 |
969 |
332.19 |
| Feb 07 2020 |
794 |
324.6 |
| Feb 07 2020 |
1267 |
325.8 |
| Jan 31 2020 |
3040 |
400.26 |
| Jan 31 2020 |
978 |
332.19 |
| Jan 31 2020 |
793 |
324.6 |
| Jan 31 2020 |
1270 |
325.8 |
| Jan 24 2020 |
3034 |
400.26 |
| Jan 24 2020 |
977 |
332.19 |
| Jan 24 2020 |
796 |
324.6 |
| Jan 24 2020 |
1270 |
325.8 |
| Jan 17 2020 |
3034 |
400.26 |
| Jan 17 2020 |
979 |
332.19 |
| Jan 17 2020 |
792 |
324.6 |
| Jan 17 2020 |
1260 |
325.8 |
| Jan 10 2020 |
3034 |
400.26 |
| Jan 10 2020 |
979 |
332.19 |
| Jan 10 2020 |
792 |
324.6 |
| Jan 10 2020 |
1261 |
325.8 |
| Jan 03 2020 |
3034 |
400.26 |
| Jan 03 2020 |
980 |
332.19 |
| Jan 03 2020 |
792 |
324.6 |
| Jan 03 2020 |
1262 |
325.8 |
| Dec 27 2019 |
3036 |
400.26 |
| Dec 27 2019 |
980 |
332.19 |
| Dec 27 2019 |
792 |
324.6 |
| Dec 27 2019 |
1263 |
325.8 |
| Dec 20 2019 |
3036 |
400.26 |
| Dec 20 2019 |
980 |
332.19 |
| Dec 20 2019 |
792 |
324.6 |
| Dec 20 2019 |
1263 |
325.8 |
| Dec 13 2019 |
3036 |
400.26 |
| Dec 13 2019 |
980 |
332.19 |
| Dec 13 2019 |
792 |
324.6 |
| Dec 13 2019 |
1263 |
325.8 |
| Dec 06 2019 |
3036 |
400.26 |
| Dec 06 2019 |
980 |
332.19 |
| Dec 06 2019 |
792 |
324.6 |
| Dec 06 2019 |
1263 |
325.8 |
| Nov 29 2019 |
3036 |
400.26 |
| Nov 29 2019 |
980 |
332.19 |
| Nov 29 2019 |
797 |
324.6 |
| Nov 29 2019 |
1267 |
325.8 |
| Nov 22 2019 |
3036 |
400.26 |
| Nov 22 2019 |
980 |
332.19 |
| Nov 22 2019 |
797 |
324.6 |
| Nov 22 2019 |
1267 |
325.8 |
| Nov 15 2019 |
3036 |
400.26 |
| Nov 15 2019 |
980 |
332.19 |
| Nov 15 2019 |
797 |
324.6 |
| Nov 15 2019 |
1267 |
325.8 |
| Nov 08 2019 |
3036 |
400.26 |
| Nov 08 2019 |
979 |
332.19 |
| Nov 08 2019 |
797 |
324.6 |
| Nov 08 2019 |
1266 |
325.8 |
| Nov 01 2019 |
3036 |
400.26 |
| Nov 01 2019 |
963 |
332.19 |
| Nov 01 2019 |
799 |
324.6 |
| Nov 01 2019 |
1259 |
325.8 |
| Oct 25 2019 |
3037 |
400.26 |
| Oct 25 2019 |
963 |
332.19 |
| Oct 25 2019 |
799 |
324.6 |
| Oct 25 2019 |
1259 |
325.8 |
| Oct 18 2019 |
3037 |
400.26 |
| Oct 18 2019 |
962 |
332.19 |
| Oct 18 2019 |
799 |
324.6 |
| Oct 18 2019 |
1259 |
325.8 |
| Oct 11 2019 |
3041 |
400.26 |
| Oct 11 2019 |
963 |
332.19 |
| Oct 11 2019 |
795 |
324.6 |
| Oct 11 2019 |
1261 |
325.8 |
| Oct 04 2019 |
3039 |
400.26 |
| Oct 04 2019 |
966 |
332.19 |
| Oct 04 2019 |
795 |
324.6 |
| Oct 04 2019 |
1263 |
325.8 |
| Sep 27 2019 |
3039 |
400.26 |
| Sep 27 2019 |
966 |
332.19 |
| Sep 27 2019 |
794 |
324.6 |
| Sep 27 2019 |
1272 |
325.8 |
| Sep 20 2019 |
3078 |
400.26 |
| Sep 20 2019 |
961 |
332.19 |
| Sep 20 2019 |
797 |
324.6 |
| Sep 20 2019 |
1270 |
325.8 |
| Sep 13 2019 |
3114 |
400.26 |
| Sep 13 2019 |
968 |
332.19 |
| Sep 13 2019 |
786 |
324.6 |
| Sep 13 2019 |
1262 |
325.8 |
| Sep 06 2019 |
3117 |
400.26 |
| Sep 06 2019 |
973 |
332.19 |
| Sep 06 2019 |
782 |
324.6 |
| Sep 06 2019 |
1268 |
325.8 |
| Aug 30 2019 |
3150 |
400.26 |
| Aug 30 2019 |
990 |
332.19 |
| Aug 30 2019 |
797 |
324.6 |
| Aug 30 2019 |
1288 |
325.8 |
| Aug 23 2019 |
3190 |
400.26 |
| Aug 23 2019 |
977 |
332.19 |
| Aug 23 2019 |
808 |
324.6 |
| Aug 23 2019 |
1279 |
325.8 |
| Aug 16 2019 |
3247 |
400.26 |
| Aug 16 2019 |
1011 |
332.64 |
| Aug 16 2019 |
1114 |
334.53 |
| Aug 16 2019 |
1021 |
317.38 |
| Aug 09 2019 |
3255 |
400.26 |
| Aug 09 2019 |
1026 |
332.64 |
| Aug 09 2019 |
1124 |
334.53 |
| Aug 09 2019 |
1031 |
317.38 |
| Aug 02 2019 |
3279 |
400.26 |
| Aug 02 2019 |
1034 |
332.64 |
| Aug 02 2019 |
1505 |
346.26 |
| Aug 02 2019 |
1285 |
324.85 |
| Jul 26 2019 |
3286 |
400.26 |
| Jul 26 2019 |
1066 |
332.64 |
| Jul 26 2019 |
1546 |
346.26 |
| Jul 26 2019 |
1326 |
324.85 |
| Jul 19 2019 |
3326 |
400.26 |
| Jul 19 2019 |
1093 |
332.64 |
| Jul 19 2019 |
1560 |
346.26 |
| Jul 19 2019 |
1335 |
324.85 |
| Jul 12 2019 |
3320 |
400.26 |
| Jul 12 2019 |
1102 |
332.64 |
| Jul 12 2019 |
1165 |
328.53 |
| Jul 12 2019 |
1482 |
325.72 |
| Jul 05 2019 |
3331 |
400.26 |
| Jul 05 2019 |
1234 |
332.64 |
| Jul 05 2019 |
1294 |
328.53 |
| Jul 05 2019 |
1624 |
325.72 |
| Jun 28 2019 |
3369 |
400.26 |
| Jun 28 2019 |
1243 |
332.64 |
| Jun 28 2019 |
1303 |
328.53 |
| Jun 28 2019 |
1643 |
325.72 |
| Jun 21 2019 |
3343 |
400.26 |
| Jun 21 2019 |
1251 |
332.64 |
| Jun 21 2019 |
1063 |
319.7 |
| Jun 21 2019 |
1640 |
325.72 |
| Jun 14 2019 |
3294 |
400.26 |
| Jun 14 2019 |
1253 |
332.64 |
| Jun 14 2019 |
1426 |
333.1 |
| Jun 14 2019 |
1565 |
323.64 |
| Jun 07 2019 |
3343 |
400.26 |
| Jun 07 2019 |
1272 |
332.64 |
| Jun 07 2019 |
1458 |
333.1 |
| Jun 07 2019 |
1598 |
323.64 |
| May 31 2019 |
3423 |
400.26 |
| May 31 2019 |
1264 |
332.64 |
| May 31 2019 |
1447 |
333.1 |
| May 31 2019 |
2285 |
339.12 |
| May 24 2019 |
3753 |
409.88 |
| May 24 2019 |
1287 |
332.64 |
| May 24 2019 |
1495 |
333.1 |
| May 24 2019 |
2329 |
339.12 |
| May 17 2019 |
924 |
320.16 |
| May 17 2019 |
1505 |
333.1 |
| May 17 2019 |
1571 |
320.87 |
| May 10 2019 |
929 |
320.16 |
| May 10 2019 |
1894 |
344.01 |
| May 10 2019 |
1601 |
321.63 |
| May 03 2019 |
946 |
320.16 |
| May 03 2019 |
1903 |
344.01 |
| May 03 2019 |
1617 |
321.63 |
| Apr 26 2019 |
1003 |
321.46 |
| Apr 26 2019 |
1926 |
344.01 |
| Apr 26 2019 |
2086 |
332.42 |
| Apr 19 2019 |
945 |
321.46 |
| Apr 19 2019 |
1972 |
344.01 |
| Apr 19 2019 |
2047 |
332.42 |
| Apr 18 2019 |
953 |
321.46 |
| Apr 18 2019 |
1980 |
344.01 |
| Apr 12 2019 |
945 |
321.46 |
| Apr 12 2019 |
1544 |
331.21 |
| Apr 12 2019 |
1578 |
320.94 |
| Apr 05 2019 |
1506 |
330.74 |
| Apr 05 2019 |
2564 |
344.01 |
| Mar 29 2019 |
1510 |
330.74 |
| Mar 29 2019 |
2566 |
344.01 |
| Mar 22 2019 |
1570 |
332.07 |
| Mar 22 2019 |
1980 |
332.07 |
| Mar 15 2019 |
1550 |
332.07 |
| Mar 15 2019 |
1999 |
332.07 |
| Mar 08 2019 |
1540 |
332.07 |
| Mar 08 2019 |
1987 |
332.07 |
| Mar 01 2019 |
1548 |
332.07 |
| Mar 01 2019 |
2003 |
332.07 |
| Feb 22 2019 |
1544 |
332.07 |
| Feb 22 2019 |
2001 |
332.07 |
| Feb 15 2019 |
1553 |
332.07 |
| Feb 15 2019 |
2011 |
332.07 |
| Feb 08 2019 |
1553 |
332.07 |
| Feb 08 2019 |
2018 |
332.07 |
| Feb 01 2019 |
1563 |
332.07 |
| Feb 01 2019 |
2024 |
332.07 |
| Jan 25 2019 |
1569 |
332.07 |
| Jan 25 2019 |
2030 |
332.07 |
| Jan 18 2019 |
1573 |
332.07 |
| Jan 18 2019 |
2037 |
332.07 |
| Jan 11 2019 |
1574 |
332.07 |
| Jan 11 2019 |
2039 |
332.07 |
| Jan 04 2019 |
1576 |
332.07 |
| Jan 04 2019 |
2040 |
332.07 |
| Dec 28 2018 |
1576 |
332.07 |
| Dec 28 2018 |
2040 |
332.07 |
| Dec 21 2018 |
1576 |
332.07 |
| Dec 21 2018 |
2040 |
332.07 |
| Dec 14 2018 |
1576 |
332.07 |
| Dec 14 2018 |
2040 |
332.07 |
| Dec 07 2018 |
1575 |
332.07 |
| Dec 07 2018 |
2040 |
332.07 |
| Nov 30 2018 |
1575 |
332.07 |
| Nov 30 2018 |
2040 |
332.07 |
| Nov 23 2018 |
1575 |
332.07 |
| Nov 23 2018 |
2040 |
332.07 |
| Nov 16 2018 |
1575 |
332.07 |
| Nov 16 2018 |
2040 |
332.07 |
| Nov 09 2018 |
1575 |
332.07 |
| Nov 09 2018 |
2040 |
332.07 |
| Nov 02 2018 |
1575 |
332.07 |
| Nov 02 2018 |
2033 |
332.07 |
| Oct 26 2018 |
1575 |
332.07 |
| Oct 26 2018 |
2033 |
332.07 |
| Oct 19 2018 |
1575 |
332.07 |
| Oct 19 2018 |
2037 |
332.07 |
| Oct 12 2018 |
1577 |
332.07 |
| Oct 12 2018 |
2031 |
332.07 |
| Oct 05 2018 |
1575 |
332.07 |
| Oct 05 2018 |
2035 |
332.07 |
| Sep 28 2018 |
1575 |
332.07 |
| Sep 28 2018 |
2016 |
332.07 |
| Sep 21 2018 |
1573 |
332.07 |
| Sep 21 2018 |
2017 |
332.07 |
| Sep 14 2018 |
1574 |
332.07 |
| Sep 14 2018 |
2023 |
332.07 |
| Sep 07 2018 |
1597 |
332.07 |
| Sep 07 2018 |
2062 |
332.07 |
| Aug 31 2018 |
1230 |
318.97 |
| Aug 31 2018 |
1536 |
318.97 |
| Aug 24 2018 |
1354 |
325.35 |
| Aug 24 2018 |
1915 |
328.63 |
| Aug 17 2018 |
428 |
293.38 |
| Aug 17 2018 |
1371 |
325.35 |
| Aug 17 2018 |
1917 |
328.63 |
| Aug 10 2018 |
498 |
293.38 |
| Aug 10 2018 |
1376 |
325.35 |
| Aug 10 2018 |
2002 |
328.63 |
| Aug 03 2018 |
508 |
293.38 |
| Aug 03 2018 |
1284 |
321.54 |
| Aug 03 2018 |
1589 |
318.29 |
| Jul 27 2018 |
511 |
293.38 |
| Jul 27 2018 |
1275 |
321.54 |
| Jul 27 2018 |
1582 |
318.29 |
| Jul 20 2018 |
2239 |
355.17 |
| Jul 20 2018 |
921 |
306.89 |
| Jul 20 2018 |
1241 |
306.75 |
| Jul 13 2018 |
1550 |
340.29 |
| Jul 13 2018 |
2297 |
355.17 |
| Jul 13 2018 |
792 |
306.89 |
| Jul 13 2018 |
1135 |
306.75 |
| Jul 06 2018 |
1532 |
340.29 |
| Jul 06 2018 |
2123 |
355.17 |
| Jul 06 2018 |
636 |
306.89 |
| Jul 06 2018 |
936 |
306.75 |
| Jun 29 2018 |
1524 |
340.29 |
| Jun 29 2018 |
2151 |
355.17 |
| Jun 29 2018 |
650 |
306.89 |
| Jun 29 2018 |
940 |
306.75 |
| Jun 22 2018 |
1577 |
340.29 |
| Jun 22 2018 |
2214 |
355.17 |
| Jun 22 2018 |
697 |
306.89 |
| Jun 22 2018 |
987 |
306.75 |
| Jun 15 2018 |
1580 |
340.29 |
| Jun 15 2018 |
2239 |
355.17 |
| Jun 15 2018 |
781 |
309.73 |
| Jun 15 2018 |
878 |
302.95 |
| Jun 08 2018 |
1622 |
340.29 |
| Jun 08 2018 |
2259 |
355.17 |
| Jun 08 2018 |
814 |
309.73 |
| Jun 08 2018 |
905 |
302.95 |
| Jun 01 2018 |
1618 |
340.29 |
| Jun 01 2018 |
1875 |
341.85 |
| Jun 01 2018 |
819 |
309.73 |
| Jun 01 2018 |
1118 |
302.95 |
| May 25 2018 |
1621 |
340.29 |
| May 25 2018 |
1889 |
341.85 |
| May 25 2018 |
861 |
309.73 |
| May 25 2018 |
1159 |
302.95 |
| May 18 2018 |
1629 |
340.29 |
| May 18 2018 |
1766 |
338.97 |
| May 18 2018 |
881 |
309.73 |
| May 18 2018 |
1150 |
302.95 |
| May 11 2018 |
1605 |
340.29 |
| May 11 2018 |
1777 |
338.97 |
| May 11 2018 |
710 |
302.42 |
| May 11 2018 |
1090 |
299.37 |
| May 04 2018 |
1614 |
340.29 |
| May 04 2018 |
795 |
303.07 |
| May 04 2018 |
744 |
302.42 |
| May 04 2018 |
1121 |
299.37 |
| Apr 27 2018 |
1662 |
340.29 |
| Apr 27 2018 |
805 |
303.07 |
| Apr 27 2018 |
758 |
302.42 |
| Apr 27 2018 |
1131 |
299.37 |
| Apr 20 2018 |
1657 |
340.29 |
| Apr 20 2018 |
828 |
303.07 |
| Apr 20 2018 |
784 |
302.42 |
| Apr 20 2018 |
1151 |
299.37 |
| Apr 13 2018 |
1625 |
340.29 |
| Apr 13 2018 |
827 |
303.07 |
| Apr 13 2018 |
783 |
302.42 |
| Apr 13 2018 |
1153 |
299.37 |
| Apr 06 2018 |
1626 |
340.29 |
| Apr 06 2018 |
828 |
303.07 |
| Apr 06 2018 |
785 |
302.42 |
| Apr 06 2018 |
1158 |
299.37 |
| Mar 30 2018 |
1617 |
340.29 |
| Mar 30 2018 |
861 |
303.07 |
| Mar 30 2018 |
799 |
302.42 |
| Mar 30 2018 |
1191 |
299.37 |
| Mar 23 2018 |
1695 |
340.29 |
| Mar 23 2018 |
886 |
303.07 |
| Mar 23 2018 |
810 |
302.42 |
| Mar 23 2018 |
1201 |
299.37 |
| Mar 16 2018 |
1701 |
340.29 |
| Mar 16 2018 |
885 |
303.07 |
| Mar 16 2018 |
818 |
302.42 |
| Mar 16 2018 |
1209 |
299.37 |
| Mar 09 2018 |
1694 |
340.29 |
| Mar 09 2018 |
899 |
303.07 |
| Mar 09 2018 |
611 |
292.74 |
| Mar 09 2018 |
1105 |
295.56 |
| Mar 02 2018 |
1722 |
340.29 |
| Mar 02 2018 |
906 |
303.07 |
| Mar 02 2018 |
616 |
292.74 |
| Mar 02 2018 |
1238 |
295.56 |
| Feb 23 2018 |
1754 |
340.29 |
| Feb 23 2018 |
925 |
303.07 |
| Feb 23 2018 |
616 |
292.74 |
| Feb 23 2018 |
1243 |
295.56 |
| Feb 16 2018 |
1711 |
340.29 |
| Feb 16 2018 |
937 |
303.07 |
| Feb 16 2018 |
620 |
292.74 |
| Feb 16 2018 |
1251 |
295.56 |
| Feb 09 2018 |
1776 |
340.29 |
| Feb 09 2018 |
939 |
303.07 |
| Feb 09 2018 |
619 |
292.74 |
| Feb 09 2018 |
1259 |
295.56 |
| Feb 02 2018 |
1767 |
340.29 |
| Feb 02 2018 |
944 |
303.07 |
| Feb 02 2018 |
623 |
292.74 |
| Feb 02 2018 |
1266 |
295.56 |
| Jan 26 2018 |
1767 |
340.29 |
| Jan 26 2018 |
945 |
303.07 |
| Jan 26 2018 |
624 |
292.74 |
| Jan 26 2018 |
1266 |
295.56 |
| Jan 19 2018 |
1767 |
340.29 |
| Jan 19 2018 |
950 |
303.07 |
| Jan 19 2018 |
624 |
292.74 |
| Jan 19 2018 |
1267 |
295.56 |
| Jan 12 2018 |
1765 |
340.29 |
| Jan 12 2018 |
951 |
303.07 |
| Jan 12 2018 |
627 |
292.74 |
| Jan 12 2018 |
1273 |
295.56 |
| Jan 05 2018 |
1765 |
340.29 |
| Jan 05 2018 |
951 |
303.07 |
| Jan 05 2018 |
630 |
292.74 |
| Jan 05 2018 |
1275 |
295.56 |
| Dec 29 2017 |
1767 |
340.29 |
| Dec 29 2017 |
951 |
303.07 |
| Dec 29 2017 |
630 |
292.74 |
| Dec 29 2017 |
1275 |
295.56 |
| Dec 22 2017 |
1767 |
340.29 |
| Dec 22 2017 |
951 |
303.07 |
| Dec 22 2017 |
630 |
292.74 |
| Dec 22 2017 |
1275 |
295.56 |
| Dec 15 2017 |
1767 |
340.29 |
| Dec 15 2017 |
951 |
303.07 |
| Dec 15 2017 |
715 |
296.57 |
| Dec 15 2017 |
1276 |
295.56 |
| Dec 08 2017 |
1767 |
340.29 |
| Dec 08 2017 |
951 |
303.07 |
| Dec 08 2017 |
715 |
296.57 |
| Dec 08 2017 |
1276 |
295.56 |
| Dec 01 2017 |
1767 |
340.29 |
| Dec 01 2017 |
951 |
303.07 |
| Dec 01 2017 |
715 |
296.57 |
| Dec 01 2017 |
1276 |
295.56 |
| Nov 24 2017 |
1767 |
340.29 |
| Nov 24 2017 |
951 |
303.07 |
| Nov 24 2017 |
715 |
296.57 |
| Nov 24 2017 |
1276 |
295.56 |
| Nov 17 2017 |
1767 |
340.29 |
| Nov 17 2017 |
951 |
303.07 |
| Nov 17 2017 |
715 |
296.57 |
| Nov 17 2017 |
1276 |
295.56 |
| Nov 10 2017 |
1767 |
340.29 |
| Nov 10 2017 |
952 |
303.07 |
| Nov 10 2017 |
715 |
296.57 |
| Nov 10 2017 |
1276 |
295.56 |
| Nov 03 2017 |
1767 |
340.29 |
| Nov 03 2017 |
952 |
303.07 |
| Nov 03 2017 |
715 |
296.57 |
| Nov 03 2017 |
1276 |
295.56 |
| Oct 27 2017 |
1767 |
340.29 |
| Oct 27 2017 |
957 |
303.07 |
| Oct 27 2017 |
715 |
296.57 |
| Oct 27 2017 |
1277 |
295.56 |
| Oct 20 2017 |
1766 |
340.29 |
| Oct 20 2017 |
952 |
303.07 |
| Oct 20 2017 |
715 |
296.57 |
| Oct 20 2017 |
1273 |
295.56 |
| Oct 13 2017 |
1769 |
340.29 |
| Oct 13 2017 |
952 |
303.07 |
| Oct 13 2017 |
715 |
296.57 |
| Oct 13 2017 |
1273 |
295.56 |
| Oct 06 2017 |
1769 |
340.29 |
| Oct 06 2017 |
951 |
303.07 |
| Oct 06 2017 |
714 |
296.57 |
| Oct 06 2017 |
1273 |
295.56 |
| Sep 29 2017 |
1771 |
340.29 |
| Sep 29 2017 |
951 |
303.07 |
| Sep 29 2017 |
714 |
296.57 |
| Sep 29 2017 |
1273 |
295.56 |
| Sep 22 2017 |
1771 |
340.29 |
| Sep 22 2017 |
961 |
303.07 |
| Sep 22 2017 |
715 |
296.57 |
| Sep 22 2017 |
1281 |
295.56 |
| Sep 15 2017 |
1760 |
340.29 |
| Sep 15 2017 |
961 |
303.07 |
| Sep 15 2017 |
723 |
296.57 |
| Sep 15 2017 |
1291 |
295.56 |
| Sep 08 2017 |
1724 |
340.29 |
| Sep 08 2017 |
951 |
303.07 |
| Sep 08 2017 |
738 |
296.57 |
| Sep 08 2017 |
1303 |
295.56 |
| Sep 01 2017 |
1295 |
321.11 |
| Sep 01 2017 |
880 |
301.43 |
| Sep 01 2017 |
491 |
284.17 |
| Sep 01 2017 |
1256 |
295.56 |
| Aug 25 2017 |
1296 |
321.11 |
| Aug 25 2017 |
1258 |
308.24 |
| Aug 25 2017 |
486 |
284.17 |
| Aug 25 2017 |
1384 |
296.49 |
| Aug 18 2017 |
1374 |
321.11 |
| Aug 18 2017 |
1261 |
308.24 |
| Aug 18 2017 |
488 |
284.17 |
| Aug 18 2017 |
1397 |
296.49 |
| Aug 11 2017 |
1371 |
321.11 |
| Aug 11 2017 |
1291 |
308.24 |
| Aug 11 2017 |
489 |
284.17 |
| Aug 11 2017 |
1426 |
296.49 |
| Aug 04 2017 |
1396 |
321.11 |
| Aug 04 2017 |
1288 |
308.24 |
| Aug 04 2017 |
587 |
288.87 |
| Aug 04 2017 |
1665 |
301.97 |
| Jul 28 2017 |
1404 |
321.11 |
| Jul 28 2017 |
1306 |
308.24 |
| Jul 28 2017 |
595 |
288.87 |
| Jul 28 2017 |
1690 |
301.97 |
| Jul 21 2017 |
976 |
298.53 |
| Jul 21 2017 |
1561 |
313.85 |
| Jul 21 2017 |
634 |
288.87 |
| Jul 21 2017 |
956 |
283.52 |
| Jul 14 2017 |
1077 |
299.95 |
| Jul 14 2017 |
1578 |
313.85 |
| Jul 14 2017 |
628 |
288.31 |
| Jul 14 2017 |
1047 |
285.79 |
| Jul 07 2017 |
1088 |
299.95 |
| Jul 07 2017 |
1576 |
313.85 |
| Jul 07 2017 |
630 |
288.31 |
| Jul 07 2017 |
1061 |
285.79 |
| Jun 30 2017 |
1083 |
299.95 |
| Jun 30 2017 |
1593 |
313.85 |
| Jun 30 2017 |
640 |
288.31 |
| Jun 30 2017 |
1067 |
285.79 |
| Jun 23 2017 |
956 |
291.74 |
| Jun 23 2017 |
1167 |
300.56 |
| Jun 23 2017 |
962 |
288.31 |
| Jun 23 2017 |
1050 |
285.79 |
| Jun 16 2017 |
949 |
291.74 |
| Jun 16 2017 |
1218 |
302.53 |
| Jun 16 2017 |
1010 |
288.31 |
| Jun 16 2017 |
1071 |
285.79 |
| Jun 09 2017 |
955 |
291.74 |
| Jun 09 2017 |
1052 |
302.53 |
| Jun 09 2017 |
1014 |
287.5 |
| Jun 09 2017 |
900 |
283.73 |
| Jun 02 2017 |
951 |
291.74 |
| Jun 02 2017 |
888 |
294.63 |
| Jun 02 2017 |
1031 |
287.5 |
| Jun 02 2017 |
1099 |
287.19 |
| May 26 2017 |
963 |
291.74 |
| May 26 2017 |
692 |
285.95 |
| May 26 2017 |
1044 |
287.5 |
| May 26 2017 |
1115 |
287.19 |
| May 19 2017 |
1086 |
296.94 |
| May 19 2017 |
703 |
285.95 |
| May 19 2017 |
1044 |
287.5 |
| May 19 2017 |
1128 |
287.19 |
| May 12 2017 |
1105 |
296.94 |
| May 12 2017 |
708 |
285.95 |
| May 12 2017 |
1386 |
297.3 |
| May 12 2017 |
1907 |
305.12 |
| May 05 2017 |
1183 |
296.94 |
| May 05 2017 |
659 |
283.52 |
| May 05 2017 |
1420 |
297.3 |
| May 05 2017 |
2457 |
313.92 |
| Apr 28 2017 |
1178 |
296.94 |
| Apr 28 2017 |
684 |
283.52 |
| Apr 28 2017 |
1536 |
301.95 |
| Apr 28 2017 |
1788 |
301.55 |
| Apr 21 2017 |
1188 |
296.94 |
| Apr 21 2017 |
520 |
275.13 |
| Apr 21 2017 |
1611 |
301.95 |
| Apr 21 2017 |
1336 |
290.23 |
| Apr 14 2017 |
1241 |
296.94 |
| Apr 14 2017 |
538 |
275.13 |
| Apr 14 2017 |
1639 |
301.95 |
| Apr 14 2017 |
1362 |
290.23 |
| Apr 07 2017 |
1233 |
296.94 |
| Apr 07 2017 |
533 |
275.13 |
| Apr 07 2017 |
1677 |
301.95 |
| Apr 07 2017 |
1228 |
290.23 |
| Mar 31 2017 |
1268 |
296.94 |
| Mar 31 2017 |
496 |
272.15 |
| Mar 31 2017 |
1733 |
301.95 |
| Mar 31 2017 |
1266 |
290.23 |
| Mar 24 2017 |
1242 |
296.94 |
| Mar 24 2017 |
487 |
272.15 |
| Mar 24 2017 |
1705 |
301.95 |
| Mar 24 2017 |
1259 |
290.23 |
| Mar 17 2017 |
1246 |
296.94 |
| Mar 17 2017 |
491 |
272.15 |
| Mar 17 2017 |
1739 |
301.95 |
| Mar 17 2017 |
1271 |
290.23 |
| Mar 10 2017 |
1244 |
296.94 |
| Mar 10 2017 |
488 |
272.15 |
| Mar 10 2017 |
1748 |
301.95 |
| Mar 10 2017 |
1282 |
290.23 |
| Mar 03 2017 |
1244 |
296.94 |
| Mar 03 2017 |
493 |
272.15 |
| Mar 03 2017 |
1729 |
301.95 |
| Mar 03 2017 |
1287 |
290.23 |
| Feb 24 2017 |
1258 |
296.94 |
| Feb 24 2017 |
516 |
272.15 |
| Feb 24 2017 |
1747 |
301.95 |
| Feb 24 2017 |
1324 |
290.23 |
| Feb 17 2017 |
1246 |
296.94 |
| Feb 17 2017 |
521 |
272.15 |
| Feb 17 2017 |
1675 |
301.95 |
| Feb 17 2017 |
1326 |
290.23 |
| Feb 10 2017 |
1262 |
296.94 |
| Feb 10 2017 |
529 |
272.15 |
| Feb 10 2017 |
1674 |
301.95 |
| Feb 10 2017 |
1333 |
290.23 |
| Feb 03 2017 |
1263 |
296.94 |
| Feb 03 2017 |
532 |
272.15 |
| Feb 03 2017 |
1678 |
301.95 |
| Feb 03 2017 |
1344 |
290.23 |
| Jan 27 2017 |
1261 |
296.94 |
| Jan 27 2017 |
533 |
272.15 |
| Jan 27 2017 |
1682 |
301.95 |
| Jan 27 2017 |
1349 |
290.23 |
| Jan 20 2017 |
1261 |
296.94 |
| Jan 20 2017 |
534 |
272.15 |
| Jan 20 2017 |
1688 |
301.95 |
| Jan 20 2017 |
1351 |
290.23 |
| Jan 13 2017 |
1261 |
296.94 |
| Jan 13 2017 |
534 |
272.15 |
| Jan 13 2017 |
1688 |
301.95 |
| Jan 13 2017 |
1352 |
290.23 |
| Jan 06 2017 |
1261 |
296.94 |
| Jan 06 2017 |
534 |
272.15 |
| Jan 06 2017 |
1688 |
301.95 |
| Jan 06 2017 |
1356 |
290.23 |
| Dec 30 2016 |
1264 |
296.94 |
| Dec 30 2016 |
534 |
272.15 |
| Dec 30 2016 |
1690 |
301.95 |
| Dec 30 2016 |
1359 |
290.23 |
| Dec 23 2016 |
1264 |
296.94 |
| Dec 23 2016 |
534 |
272.15 |
| Dec 23 2016 |
1690 |
301.95 |
| Dec 23 2016 |
1359 |
290.23 |
| Dec 16 2016 |
1264 |
296.94 |
| Dec 16 2016 |
534 |
272.15 |
| Dec 16 2016 |
1688 |
301.95 |
| Dec 16 2016 |
1360 |
290.23 |
| Dec 09 2016 |
1265 |
296.94 |
| Dec 09 2016 |
534 |
272.15 |
| Dec 09 2016 |
1687 |
301.95 |
| Dec 09 2016 |
1360 |
290.23 |
| Dec 02 2016 |
1265 |
296.94 |
| Dec 02 2016 |
534 |
272.15 |
| Dec 02 2016 |
1687 |
301.95 |
| Dec 02 2016 |
1360 |
290.23 |
| Nov 25 2016 |
1265 |
296.94 |
| Nov 25 2016 |
534 |
272.15 |
| Nov 25 2016 |
1687 |
301.95 |
| Nov 25 2016 |
1360 |
290.23 |
| Nov 18 2016 |
1265 |
296.94 |
| Nov 18 2016 |
534 |
272.15 |
| Nov 18 2016 |
1687 |
301.95 |
| Nov 18 2016 |
1360 |
290.23 |
| Nov 11 2016 |
1265 |
296.94 |
| Nov 11 2016 |
533 |
272.15 |
| Nov 11 2016 |
1687 |
301.95 |
| Nov 11 2016 |
1361 |
290.23 |
| Nov 04 2016 |
1265 |
296.94 |
| Nov 04 2016 |
533 |
272.15 |
| Nov 04 2016 |
1687 |
301.95 |
| Nov 04 2016 |
1361 |
290.23 |
| Oct 28 2016 |
1266 |
296.94 |
| Oct 28 2016 |
533 |
272.15 |
| Oct 28 2016 |
1687 |
301.95 |
| Oct 28 2016 |
1359 |
290.23 |
| Oct 21 2016 |
1266 |
296.94 |
| Oct 21 2016 |
534 |
272.15 |
| Oct 21 2016 |
1691 |
301.95 |
| Oct 21 2016 |
1358 |
290.23 |
| Oct 14 2016 |
1265 |
296.94 |
| Oct 14 2016 |
535 |
272.15 |
| Oct 14 2016 |
1699 |
301.95 |
| Oct 14 2016 |
1362 |
290.23 |
| Oct 07 2016 |
1266 |
296.94 |
| Oct 07 2016 |
536 |
272.15 |
| Oct 07 2016 |
1699 |
301.95 |
| Oct 07 2016 |
1364 |
290.23 |
| Sep 30 2016 |
1293 |
296.94 |
| Sep 30 2016 |
536 |
272.15 |
| Sep 30 2016 |
1702 |
301.95 |
| Sep 30 2016 |
1364 |
290.23 |
| Sep 23 2016 |
1293 |
296.94 |
| Sep 23 2016 |
532 |
272.15 |
| Sep 23 2016 |
1701 |
301.95 |
| Sep 23 2016 |
1357 |
290.23 |
| Sep 16 2016 |
1296 |
296.94 |
| Sep 16 2016 |
532 |
272.15 |
| Sep 16 2016 |
1720 |
301.95 |
| Sep 16 2016 |
1363 |
290.23 |
| Sep 09 2016 |
1325 |
295.68 |
| Sep 09 2016 |
533 |
272.15 |
| Sep 09 2016 |
1566 |
297.12 |
| Sep 09 2016 |
965 |
278.86 |
| Sep 02 2016 |
1359 |
295.68 |
| Sep 02 2016 |
539 |
272.15 |
| Sep 02 2016 |
1596 |
297.12 |
| Sep 02 2016 |
997 |
278.86 |
| Aug 26 2016 |
1344 |
295.68 |
| Aug 26 2016 |
548 |
272.15 |
| Aug 26 2016 |
1604 |
297.12 |
| Aug 26 2016 |
1007 |
278.86 |
| Aug 19 2016 |
1357 |
295.68 |
| Aug 19 2016 |
554 |
272.15 |
| Aug 19 2016 |
1796 |
301.24 |
| Aug 19 2016 |
1117 |
281.97 |
| Aug 12 2016 |
1649 |
295.68 |
| Aug 12 2016 |
543 |
272.15 |
| Aug 12 2016 |
1830 |
301.24 |
| Aug 12 2016 |
1573 |
281.29 |
| Aug 05 2016 |
1660 |
295.68 |
| Aug 05 2016 |
616 |
272.15 |
| Aug 05 2016 |
1848 |
301.24 |
| Aug 05 2016 |
1392 |
274.44 |
| Jul 29 2016 |
1632 |
295.68 |
| Jul 29 2016 |
585 |
272.15 |
| Jul 29 2016 |
1863 |
301.24 |
| Jul 29 2016 |
1379 |
274.44 |
| Jul 22 2016 |
1683 |
294.95 |
| Jul 22 2016 |
620 |
272.15 |
| Jul 22 2016 |
1934 |
301.24 |
| Jul 22 2016 |
1430 |
274.74 |
| Jun 22 2016 |
1975 |
303.72 |
| Jun 22 2016 |
717 |
276.76 |
| Jun 22 2016 |
3222 |
324.02 |
| Jun 22 2016 |
2037 |
281.62 |
| Jun 15 2016 |
2010 |
303.72 |
| Jun 15 2016 |
733 |
276.76 |
| Jun 15 2016 |
4033 |
335.89 |
| Jun 15 2016 |
1849 |
276.76 |
| Jun 08 2016 |
2023 |
303.72 |
| Jun 08 2016 |
701 |
276.76 |
| Jun 08 2016 |
4099 |
335.89 |
| Jun 08 2016 |
1833 |
276.76 |
| Jun 01 2016 |
1871 |
294.28 |
| Jun 01 2016 |
1042 |
288.43 |
| Jun 01 2016 |
4304 |
338.07 |
| Jun 01 2016 |
2266 |
282.71 |
| May 25 2016 |
1870 |
294.28 |
| May 25 2016 |
1391 |
298.9 |
| May 25 2016 |
4195 |
336.13 |
| May 25 2016 |
2438 |
285.61 |
| May 18 2016 |
1801 |
292.34 |
| May 18 2016 |
1405 |
298.9 |
| May 18 2016 |
4238 |
336.13 |
| May 18 2016 |
2397 |
284.2 |
| May 11 2016 |
1722 |
292.34 |
| May 11 2016 |
845 |
281.4 |
| May 11 2016 |
4244 |
336.13 |
| May 11 2016 |
2411 |
284.2 |
| May 04 2016 |
1739 |
292.34 |
| May 04 2016 |
1130 |
291.69 |
| May 04 2016 |
4195 |
336.13 |
| May 04 2016 |
2344 |
283.13 |
| Apr 27 2016 |
1825 |
292.34 |
| Apr 27 2016 |
1525 |
300.66 |
| Apr 27 2016 |
4309 |
336.13 |
| Apr 27 2016 |
2732 |
289.33 |
| Apr 20 2016 |
1862 |
292.34 |
| Apr 20 2016 |
1555 |
300.66 |
| Apr 20 2016 |
4365 |
336.13 |
| Apr 20 2016 |
2810 |
289.33 |
| Apr 13 2016 |
1887 |
292.34 |
| Apr 13 2016 |
1639 |
300.77 |
| Apr 13 2016 |
4312 |
336.13 |
| Apr 13 2016 |
2798 |
289.33 |
| Apr 06 2016 |
1920 |
292.34 |
| Apr 06 2016 |
1140 |
285.64 |
| Apr 06 2016 |
4349 |
336.13 |
| Apr 06 2016 |
2813 |
289.33 |
| Mar 30 2016 |
1900 |
292.34 |
| Mar 30 2016 |
1575 |
298.69 |
| Mar 30 2016 |
4967 |
345.4 |
| Mar 30 2016 |
2718 |
287.77 |
| Mar 23 2016 |
1941 |
292.34 |
| Mar 23 2016 |
1645 |
298.69 |
| Mar 23 2016 |
4994 |
345.4 |
| Mar 23 2016 |
2768 |
287.77 |
| Mar 16 2016 |
1945 |
292.34 |
| Mar 16 2016 |
1669 |
298.69 |
| Mar 16 2016 |
4907 |
345.4 |
| Mar 16 2016 |
2738 |
287.77 |
| Mar 09 2016 |
1971 |
292.34 |
| Mar 09 2016 |
1695 |
298.69 |
| Mar 09 2016 |
4906 |
345.4 |
| Mar 09 2016 |
2748 |
287.77 |
| Mar 02 2016 |
1976 |
292.34 |
| Mar 02 2016 |
1699 |
298.69 |
| Mar 02 2016 |
4920 |
345.4 |
| Mar 02 2016 |
2725 |
287.77 |
| Feb 24 2016 |
1951 |
292.34 |
| Feb 24 2016 |
1708 |
298.69 |
| Feb 24 2016 |
4914 |
345.4 |
| Feb 24 2016 |
2726 |
287.77 |
| Feb 17 2016 |
1951 |
292.34 |
| Feb 17 2016 |
1735 |
298.69 |
| Feb 17 2016 |
4938 |
345.4 |
| Feb 17 2016 |
2754 |
287.77 |
| Feb 10 2016 |
1964 |
292.34 |
| Feb 10 2016 |
1747 |
298.69 |
| Feb 10 2016 |
4971 |
345.4 |
| Feb 10 2016 |
2785 |
287.77 |
| Feb 03 2016 |
1964 |
292.34 |
| Feb 03 2016 |
1761 |
298.69 |
| Feb 03 2016 |
4978 |
345.4 |
| Feb 03 2016 |
2792 |
287.77 |
| Jan 27 2016 |
1964 |
292.34 |
| Jan 27 2016 |
1775 |
298.69 |
| Jan 27 2016 |
4994 |
345.4 |
| Jan 27 2016 |
2798 |
287.77 |
| Jan 20 2016 |
1964 |
292.34 |
| Jan 20 2016 |
1785 |
298.69 |
| Jan 20 2016 |
5013 |
345.4 |
| Jan 20 2016 |
2804 |
287.77 |
| Jan 13 2016 |
1964 |
292.34 |
| Jan 13 2016 |
1787 |
298.69 |
| Jan 13 2016 |
5025 |
345.4 |
| Jan 13 2016 |
2809 |
287.77 |
| Jan 06 2016 |
1964 |
292.34 |
| Jan 06 2016 |
1787 |
298.69 |
| Jan 06 2016 |
5025 |
345.4 |
| Jan 06 2016 |
2809 |
287.77 |
| Dec 30 2015 |
1963 |
292.34 |
| Dec 30 2015 |
1787 |
298.69 |
| Dec 30 2015 |
5026 |
345.4 |
| Dec 30 2015 |
2810 |
287.77 |
| Dec 23 2015 |
1963 |
292.34 |
| Dec 23 2015 |
1787 |
298.69 |
| Dec 23 2015 |
5026 |
345.4 |
| Dec 23 2015 |
2810 |
287.77 |
| Dec 16 2015 |
1963 |
292.34 |
| Dec 16 2015 |
1787 |
298.69 |
| Dec 16 2015 |
5026 |
345.4 |
| Dec 16 2015 |
2810 |
287.77 |
| Dec 09 2015 |
1963 |
292.34 |
| Dec 09 2015 |
1787 |
298.69 |
| Dec 09 2015 |
5028 |
345.4 |
| Dec 09 2015 |
2811 |
287.77 |
| Dec 02 2015 |
1963 |
292.34 |
| Dec 02 2015 |
1787 |
298.69 |
| Dec 02 2015 |
5029 |
345.4 |
| Dec 02 2015 |
2811 |
287.77 |
| Nov 25 2015 |
1963 |
292.34 |
| Nov 25 2015 |
1787 |
298.69 |
| Nov 25 2015 |
5029 |
345.4 |
| Nov 25 2015 |
2811 |
287.77 |
| Nov 18 2015 |
1963 |
292.34 |
| Nov 18 2015 |
1787 |
298.69 |
| Nov 18 2015 |
5029 |
345.4 |
| Nov 18 2015 |
2811 |
287.77 |
| Nov 11 2015 |
1963 |
292.34 |
| Nov 11 2015 |
1785 |
298.69 |
| Nov 11 2015 |
5029 |
345.4 |
| Nov 11 2015 |
2812 |
287.77 |
| Nov 04 2015 |
1963 |
292.34 |
| Nov 04 2015 |
1785 |
298.69 |
| Nov 04 2015 |
5029 |
345.4 |
| Nov 04 2015 |
2812 |
287.77 |
| Oct 28 2015 |
1966 |
292.34 |
| Oct 28 2015 |
1785 |
298.69 |
| Oct 28 2015 |
5022 |
345.4 |
| Oct 28 2015 |
2812 |
287.77 |
| Oct 21 2015 |
1967 |
292.34 |
| Oct 21 2015 |
1779 |
298.69 |
| Oct 21 2015 |
5029 |
345.4 |
| Oct 21 2015 |
2815 |
287.77 |
| Oct 14 2015 |
1967 |
292.34 |
| Oct 14 2015 |
1780 |
298.69 |
| Oct 14 2015 |
5031 |
345.4 |
| Oct 14 2015 |
2813 |
287.77 |
| Oct 07 2015 |
1967 |
292.34 |
| Oct 07 2015 |
1777 |
298.69 |
| Oct 07 2015 |
5030 |
345.4 |
| Oct 07 2015 |
2813 |
287.77 |
| Sep 30 2015 |
1965 |
292.34 |
| Sep 30 2015 |
1777 |
298.69 |
| Sep 30 2015 |
5032 |
345.4 |
| Sep 30 2015 |
2808 |
287.77 |
| Sep 23 2015 |
1983 |
292.34 |
| Sep 23 2015 |
1783 |
298.69 |
| Sep 23 2015 |
5044 |
345.4 |
| Sep 23 2015 |
2825 |
287.77 |
| Sep 16 2015 |
1982 |
292.34 |
| Sep 16 2015 |
1774 |
298.69 |
| Sep 16 2015 |
5055 |
345.4 |
| Sep 16 2015 |
2824 |
287.77 |
| Sep 09 2015 |
1979 |
292.34 |
| Sep 09 2015 |
1771 |
298.69 |
| Sep 09 2015 |
5073 |
345.4 |
| Sep 09 2015 |
2793 |
287.77 |
| Sep 02 2015 |
1955 |
292.34 |
| Sep 02 2015 |
1121 |
280.69 |
| Sep 02 2015 |
5035 |
345.4 |
| Sep 02 2015 |
2779 |
287.77 |
| Aug 26 2015 |
1794 |
285.21 |
| Aug 26 2015 |
981 |
274.69 |
| Aug 26 2015 |
3746 |
325.8 |
| Aug 26 2015 |
2818 |
287.77 |
| Aug 19 2015 |
1794 |
285.21 |
| Aug 19 2015 |
1011 |
274.69 |
| Aug 19 2015 |
3746 |
325.8 |
| Aug 19 2015 |
2862 |
287.77 |
| Aug 12 2015 |
1810 |
285.21 |
| Aug 12 2015 |
957 |
274.69 |
| Aug 12 2015 |
3508 |
321.4 |
| Aug 12 2015 |
2874 |
287.77 |
| Aug 05 2015 |
1820 |
285.21 |
| Aug 05 2015 |
976 |
274.69 |
| Aug 05 2015 |
2710 |
306.61 |
| Aug 05 2015 |
2908 |
287.76 |
| Jul 29 2015 |
1801 |
285.21 |
| Jul 29 2015 |
976 |
274.69 |
| Jul 29 2015 |
2563 |
303.14 |
| Jul 29 2015 |
2947 |
287.76 |
| Jul 22 2015 |
1590 |
277.53 |
| Jul 22 2015 |
986 |
274.69 |
| Jul 22 2015 |
2257 |
297.59 |
| Jul 22 2015 |
1799 |
266.44 |
| Jul 15 2015 |
1668 |
277.53 |
| Jul 15 2015 |
1063 |
274.69 |
| Jul 15 2015 |
2317 |
297.59 |
| Jul 15 2015 |
1872 |
266.44 |
| Jul 08 2015 |
1698 |
277.53 |
| Jul 08 2015 |
1069 |
274.69 |
| Jul 08 2015 |
2371 |
297.59 |
| Jul 08 2015 |
1932 |
266.44 |
| Jul 01 2015 |
1721 |
277.53 |
| Jul 01 2015 |
1084 |
274.69 |
| Jul 01 2015 |
2404 |
297.59 |
| Jul 01 2015 |
1960 |
266.44 |
| Jun 24 2015 |
1725 |
277.53 |
| Jun 24 2015 |
1104 |
274.69 |
| Jun 24 2015 |
2461 |
297.59 |
| Jun 24 2015 |
1976 |
266.44 |
| Jun 17 2015 |
1768 |
277.53 |
| Jun 17 2015 |
1099 |
274.69 |
| Jun 17 2015 |
2487 |
297.59 |
| Jun 17 2015 |
2018 |
266.44 |
| Jun 10 2015 |
1740 |
277.53 |
| Jun 10 2015 |
1129 |
274.69 |
| Jun 10 2015 |
2514 |
297.59 |
| Jun 10 2015 |
1978 |
266.44 |
| Jun 03 2015 |
1902 |
283.33 |
| Jun 03 2015 |
1226 |
274.69 |
| Jun 03 2015 |
2020 |
286.69 |
| Jun 03 2015 |
1900 |
263.53 |
| May 27 2015 |
1228 |
256.7 |
| May 27 2015 |
2615 |
307.11 |
| May 27 2015 |
2051 |
286.69 |
| May 27 2015 |
1888 |
263.53 |
| May 20 2015 |
1223 |
256.7 |
| May 20 2015 |
2653 |
307.11 |
| May 20 2015 |
2096 |
286.69 |
| May 20 2015 |
1908 |
263.53 |
| May 13 2015 |
1211 |
256.7 |
| May 13 2015 |
2692 |
307.11 |
| May 13 2015 |
3460 |
314.48 |
| May 13 2015 |
1912 |
263.53 |
| May 06 2015 |
1129 |
256.7 |
| May 06 2015 |
2630 |
307.11 |
| May 06 2015 |
3325 |
314.48 |
| May 06 2015 |
1821 |
263.53 |
| Apr 29 2015 |
937 |
244.07 |
| Apr 29 2015 |
2703 |
307.11 |
| Apr 29 2015 |
3413 |
314.48 |
| Apr 29 2015 |
1895 |
263.53 |
| Apr 22 2015 |
921 |
244.07 |
| Apr 22 2015 |
2809 |
308.58 |
| Apr 22 2015 |
3445 |
314.48 |
| Apr 22 2015 |
1902 |
263.53 |
| Apr 15 2015 |
910 |
244.07 |
| Apr 15 2015 |
2342 |
298.97 |
| Apr 15 2015 |
3446 |
314.48 |
| Apr 15 2015 |
1944 |
263.53 |
| Apr 08 2015 |
909 |
244.07 |
| Apr 08 2015 |
2769 |
306.57 |
| Apr 08 2015 |
3501 |
314.48 |
| Apr 08 2015 |
1612 |
256.11 |
| Apr 01 2015 |
918 |
244.07 |
| Apr 01 2015 |
2814 |
306.57 |
| Apr 01 2015 |
2550 |
296.54 |
| Apr 01 2015 |
1650 |
256.11 |
| Mar 25 2015 |
919 |
244.07 |
| Mar 25 2015 |
2701 |
306.57 |
| Mar 25 2015 |
2507 |
296.54 |
| Mar 25 2015 |
1617 |
256.11 |
| Mar 18 2015 |
900 |
244.07 |
| Mar 18 2015 |
2629 |
306.57 |
| Mar 18 2015 |
2537 |
296.54 |
| Mar 18 2015 |
1620 |
256.11 |
| Mar 11 2015 |
925 |
244.07 |
| Mar 11 2015 |
2692 |
306.57 |
| Mar 11 2015 |
2573 |
296.54 |
| Mar 11 2015 |
1758 |
256.11 |
| Mar 04 2015 |
927 |
244.07 |
| Mar 04 2015 |
2751 |
306.57 |
| Mar 04 2015 |
2608 |
296.54 |
| Mar 04 2015 |
1776 |
256.11 |
| Feb 25 2015 |
914 |
244.07 |
| Feb 25 2015 |
2784 |
306.57 |
| Feb 25 2015 |
2615 |
296.54 |
| Feb 25 2015 |
1804 |
256.11 |
| Feb 18 2015 |
929 |
244.07 |
| Feb 18 2015 |
2863 |
306.57 |
| Feb 18 2015 |
2643 |
296.54 |
| Feb 18 2015 |
1836 |
256.11 |
| Feb 11 2015 |
929 |
244.07 |
| Feb 11 2015 |
2885 |
306.57 |
| Feb 11 2015 |
2655 |
296.54 |
| Feb 11 2015 |
1841 |
256.11 |
| Feb 04 2015 |
929 |
244.07 |
| Feb 04 2015 |
2904 |
306.57 |
| Feb 04 2015 |
2663 |
296.54 |
| Feb 04 2015 |
1844 |
256.11 |
| Jan 28 2015 |
929 |
244.07 |
| Jan 28 2015 |
2902 |
306.57 |
| Jan 28 2015 |
2676 |
296.54 |
| Jan 28 2015 |
1841 |
256.11 |
| Jan 21 2015 |
927 |
244.07 |
| Jan 21 2015 |
2922 |
306.57 |
| Jan 21 2015 |
2687 |
296.54 |
| Jan 21 2015 |
1850 |
256.11 |
| Jan 14 2015 |
927 |
244.07 |
| Jan 14 2015 |
2924 |
306.57 |
| Jan 14 2015 |
2697 |
296.54 |
| Jan 14 2015 |
1857 |
256.11 |
| Jan 07 2015 |
927 |
244.07 |
| Jan 07 2015 |
2924 |
306.57 |
| Jan 07 2015 |
2695 |
296.54 |
| Jan 07 2015 |
1857 |
256.11 |
| Dec 31 2014 |
928 |
244.07 |
| Dec 31 2014 |
2924 |
306.57 |
| Dec 31 2014 |
2696 |
296.54 |
| Dec 31 2014 |
1857 |
256.11 |
| Dec 24 2014 |
928 |
244.07 |
| Dec 24 2014 |
2924 |
306.57 |
| Dec 24 2014 |
2696 |
296.54 |
| Dec 24 2014 |
1857 |
256.11 |
| Dec 17 2014 |
928 |
244.07 |
| Dec 17 2014 |
2924 |
306.57 |
| Dec 17 2014 |
2696 |
296.54 |
| Dec 17 2014 |
1856 |
256.11 |
| Dec 10 2014 |
928 |
244.07 |
| Dec 10 2014 |
2924 |
306.57 |
| Dec 10 2014 |
2696 |
296.54 |
| Dec 10 2014 |
1856 |
256.11 |
| Dec 03 2014 |
928 |
244.07 |
| Dec 03 2014 |
2924 |
306.57 |
| Dec 03 2014 |
2696 |
296.54 |
| Dec 03 2014 |
1856 |
256.11 |
| Nov 26 2014 |
928 |
244.07 |
| Nov 26 2014 |
2924 |
306.57 |
| Nov 26 2014 |
2696 |
296.54 |
| Nov 26 2014 |
1856 |
256.11 |
| Nov 19 2014 |
928 |
244.07 |
| Nov 19 2014 |
2924 |
306.57 |
| Nov 19 2014 |
2696 |
296.54 |
| Nov 19 2014 |
1856 |
256.11 |
| Nov 12 2014 |
928 |
244.07 |
| Nov 12 2014 |
2924 |
306.57 |
| Nov 12 2014 |
2696 |
296.54 |
| Nov 12 2014 |
1856 |
256.11 |
| Nov 05 2014 |
928 |
244.07 |
| Nov 05 2014 |
2924 |
306.57 |
| Nov 05 2014 |
2696 |
296.54 |
| Nov 05 2014 |
1856 |
256.11 |
| Oct 29 2014 |
928 |
244.07 |
| Oct 29 2014 |
2923 |
306.57 |
| Oct 29 2014 |
2696 |
296.54 |
| Oct 29 2014 |
1857 |
256.11 |
| Oct 22 2014 |
937 |
244.07 |
| Oct 22 2014 |
2917 |
306.57 |
| Oct 22 2014 |
2688 |
296.54 |
| Oct 22 2014 |
1867 |
256.11 |
| Oct 15 2014 |
937 |
244.07 |
| Oct 15 2014 |
2917 |
306.57 |
| Oct 15 2014 |
2689 |
296.54 |
| Oct 15 2014 |
1865 |
256.11 |
| Oct 08 2014 |
937 |
244.07 |
| Oct 08 2014 |
2930 |
306.57 |
| Oct 08 2014 |
2684 |
296.54 |
| Oct 08 2014 |
1863 |
256.11 |
| Oct 01 2014 |
933 |
244.07 |
| Oct 01 2014 |
2931 |
306.57 |
| Oct 01 2014 |
2698 |
296.54 |
| Oct 01 2014 |
1858 |
256.11 |
| Sep 24 2014 |
929 |
244.07 |
| Sep 24 2014 |
2932 |
306.57 |
| Sep 24 2014 |
2646 |
294.73 |
| Sep 24 2014 |
1734 |
253.98 |
| Sep 17 2014 |
928 |
244.07 |
| Sep 17 2014 |
2933 |
306.57 |
| Sep 17 2014 |
2676 |
294.73 |
| Sep 17 2014 |
1740 |
253.98 |
| Sep 10 2014 |
712 |
231.44 |
| Sep 10 2014 |
3561 |
318.36 |
| Sep 10 2014 |
3142 |
303.97 |
| Sep 10 2014 |
1636 |
252.05 |
| Sep 03 2014 |
710 |
231.44 |
| Sep 03 2014 |
5757 |
350.44 |
| Sep 03 2014 |
3180 |
303.97 |
| Sep 03 2014 |
3312 |
280.78 |
| Aug 27 2014 |
713 |
231.44 |
| Aug 27 2014 |
5686 |
350.44 |
| Aug 27 2014 |
3219 |
303.97 |
| Aug 27 2014 |
3335 |
280.78 |
| Aug 20 2014 |
712 |
231.44 |
| Aug 20 2014 |
1146 |
260.55 |
| Aug 20 2014 |
3659 |
311.31 |
| Aug 20 2014 |
7100 |
327.92 |
| Aug 13 2014 |
671 |
231.44 |
| Aug 13 2014 |
1153 |
260.55 |
| Aug 13 2014 |
3698 |
311.31 |
| Aug 13 2014 |
7158 |
327.92 |
| Aug 06 2014 |
659 |
231.44 |
| Aug 06 2014 |
1179 |
260.55 |
| Aug 06 2014 |
3727 |
311.31 |
| Aug 06 2014 |
7174 |
327.92 |
| Jul 30 2014 |
1943 |
284.29 |
| Jul 30 2014 |
1191 |
260.55 |
| Jul 30 2014 |
2763 |
293.84 |
| Jul 30 2014 |
1438 |
245.83 |
| Jul 23 2014 |
1944 |
285.43 |
| Jul 23 2014 |
1535 |
270.97 |
| Jul 23 2014 |
2411 |
287.12 |
| Jul 23 2014 |
1459 |
245.83 |
| Jul 16 2014 |
1990 |
285.43 |
| Jul 16 2014 |
1566 |
270.97 |
| Jul 16 2014 |
2393 |
287.12 |
| Jul 16 2014 |
1439 |
245.83 |
| Jul 09 2014 |
1924 |
285.43 |
| Jul 09 2014 |
1575 |
270.97 |
| Jul 09 2014 |
1712 |
270.61 |
| Jul 09 2014 |
1441 |
245.83 |
| Jul 02 2014 |
2024 |
285.43 |
| Jul 02 2014 |
1591 |
270.97 |
| Jul 02 2014 |
1724 |
270.61 |
| Jul 02 2014 |
1486 |
245.83 |
| Jun 25 2014 |
1912 |
285.43 |
| Jun 25 2014 |
1628 |
270.97 |
| Jun 25 2014 |
1781 |
270.61 |
| Jun 25 2014 |
1502 |
245.83 |
| Jun 18 2014 |
1904 |
285.43 |
| Jun 18 2014 |
1642 |
270.97 |
| Jun 18 2014 |
1835 |
270.61 |
| Jun 18 2014 |
1519 |
245.83 |
| Jun 11 2014 |
1970 |
285.43 |
| Jun 11 2014 |
1665 |
270.97 |
| Jun 11 2014 |
1876 |
270.61 |
| Jun 11 2014 |
1548 |
245.83 |
| Jun 04 2014 |
1985 |
285.43 |
| Jun 04 2014 |
1676 |
270.97 |
| Jun 04 2014 |
1929 |
270.61 |
| Jun 04 2014 |
1599 |
245.83 |
| May 28 2014 |
1984 |
285.43 |
| May 28 2014 |
1713 |
270.97 |
| May 28 2014 |
1949 |
270.61 |
| May 28 2014 |
1641 |
245.83 |
| May 21 2014 |
1980 |
285.43 |
| May 21 2014 |
1713 |
270.97 |
| May 21 2014 |
1995 |
270.61 |
| May 21 2014 |
1664 |
245.83 |
| May 14 2014 |
2025 |
285.43 |
| May 14 2014 |
1734 |
270.97 |
| May 14 2014 |
2033 |
270.61 |
| May 14 2014 |
1683 |
245.83 |
| May 07 2014 |
2538 |
303.43 |
| May 07 2014 |
1713 |
270.97 |
| May 07 2014 |
2029 |
270.61 |
| May 07 2014 |
2010 |
252.94 |
| Apr 30 2014 |
2684 |
303.43 |
| Apr 30 2014 |
1823 |
270.97 |
| Apr 30 2014 |
2162 |
270.61 |
| Apr 30 2014 |
2110 |
252.94 |
| Apr 23 2014 |
2759 |
303.43 |
| Apr 23 2014 |
2330 |
281.4 |
| Apr 23 2014 |
2200 |
270.61 |
| Apr 23 2014 |
2323 |
256.17 |
| Apr 16 2014 |
2757 |
303.43 |
| Apr 16 2014 |
2312 |
281.4 |
| Apr 16 2014 |
2207 |
270.61 |
| Apr 16 2014 |
2338 |
256.17 |
| Apr 09 2014 |
2764 |
303.43 |
| Apr 09 2014 |
8456 |
369.39 |
| Apr 09 2014 |
2632 |
278.89 |
| Apr 09 2014 |
2335 |
255.21 |
| Apr 02 2014 |
2682 |
303.43 |
| Apr 02 2014 |
8476 |
369.39 |
| Apr 02 2014 |
2175 |
268.26 |
| Apr 02 2014 |
2259 |
255.21 |
| Mar 26 2014 |
2681 |
303.43 |
| Mar 26 2014 |
8361 |
369.39 |
| Mar 26 2014 |
2233 |
268.26 |
| Mar 26 2014 |
2302 |
255.21 |
| Mar 19 2014 |
2766 |
303.43 |
| Mar 19 2014 |
8347 |
369.39 |
| Mar 19 2014 |
2253 |
268.26 |
| Mar 19 2014 |
2330 |
255.21 |
| Mar 12 2014 |
2803 |
303.43 |
| Mar 12 2014 |
7328 |
357.98 |
| Mar 12 2014 |
2279 |
268.26 |
| Mar 12 2014 |
2366 |
255.21 |
| Mar 05 2014 |
2788 |
303.43 |
| Mar 05 2014 |
7240 |
357.98 |
| Mar 05 2014 |
2316 |
268.26 |
| Mar 05 2014 |
2403 |
255.21 |
| Feb 26 2014 |
2811 |
303.43 |
| Feb 26 2014 |
7252 |
357.98 |
| Feb 26 2014 |
2343 |
268.26 |
| Feb 26 2014 |
2432 |
255.21 |
| Feb 19 2014 |
2817 |
303.43 |
| Feb 19 2014 |
7302 |
357.98 |
| Feb 19 2014 |
2359 |
268.26 |
| Feb 19 2014 |
2476 |
255.21 |
| Feb 12 2014 |
2826 |
303.43 |
| Feb 12 2014 |
7278 |
357.98 |
| Feb 12 2014 |
2361 |
268.26 |
| Feb 12 2014 |
2468 |
255.21 |
| Feb 05 2014 |
2823 |
303.43 |
| Feb 05 2014 |
7324 |
357.98 |
| Feb 05 2014 |
2407 |
268.26 |
| Feb 05 2014 |
2510 |
255.21 |
| Jan 29 2014 |
2823 |
303.43 |
| Jan 29 2014 |
7296 |
357.98 |
| Jan 29 2014 |
2438 |
268.26 |
| Jan 29 2014 |
2528 |
255.21 |
| Jan 22 2014 |
2818 |
303.43 |
| Jan 22 2014 |
7277 |
357.98 |
| Jan 22 2014 |
2450 |
268.26 |
| Jan 22 2014 |
2529 |
255.21 |
| Jan 15 2014 |
2818 |
303.43 |
| Jan 15 2014 |
7280 |
357.98 |
| Jan 15 2014 |
2455 |
268.26 |
| Jan 15 2014 |
2533 |
255.21 |
| Jan 08 2014 |
2818 |
303.43 |
| Jan 08 2014 |
7262 |
357.98 |
| Jan 08 2014 |
2459 |
268.26 |
| Jan 08 2014 |
2535 |
255.21 |
| Jan 01 2014 |
2818 |
303.43 |
| Jan 01 2014 |
7262 |
357.98 |
| Jan 01 2014 |
2460 |
268.26 |
| Jan 01 2014 |
2538 |
255.21 |
| Dec 25 2013 |
2821 |
303.43 |
| Dec 25 2013 |
7262 |
357.98 |
| Dec 25 2013 |
2460 |
268.26 |
| Dec 25 2013 |
2539 |
255.21 |
| Dec 18 2013 |
2821 |
303.43 |
| Dec 18 2013 |
7262 |
357.98 |
| Dec 18 2013 |
2460 |
268.26 |
| Dec 18 2013 |
2539 |
255.21 |
| Dec 11 2013 |
2821 |
303.43 |
| Dec 11 2013 |
7262 |
357.98 |
| Dec 11 2013 |
2460 |
268.26 |
| Dec 11 2013 |
2539 |
255.21 |
| Dec 04 2013 |
2821 |
303.43 |
| Dec 04 2013 |
7263 |
357.98 |
| Dec 04 2013 |
2460 |
268.26 |
| Dec 04 2013 |
2539 |
255.21 |
| Nov 27 2013 |
2821 |
303.43 |
| Nov 27 2013 |
7263 |
357.98 |
| Nov 27 2013 |
2460 |
268.26 |
| Nov 27 2013 |
2539 |
255.21 |
| Nov 20 2013 |
2821 |
303.43 |
| Nov 20 2013 |
7263 |
357.98 |
| Nov 20 2013 |
2460 |
268.26 |
| Nov 20 2013 |
2540 |
255.21 |
| Nov 13 2013 |
2821 |
303.43 |
| Nov 13 2013 |
7263 |
357.98 |
| Nov 13 2013 |
2460 |
268.26 |
| Nov 13 2013 |
2540 |
255.21 |
| Nov 06 2013 |
2821 |
303.43 |
| Nov 06 2013 |
7263 |
357.98 |
| Nov 06 2013 |
2460 |
268.26 |
| Nov 06 2013 |
2540 |
255.21 |
| Oct 30 2013 |
2821 |
303.43 |
| Oct 30 2013 |
7263 |
357.98 |
| Oct 30 2013 |
2459 |
268.26 |
| Oct 30 2013 |
2540 |
255.21 |
| Oct 23 2013 |
2821 |
303.43 |
| Oct 23 2013 |
7260 |
357.98 |
| Oct 23 2013 |
2459 |
268.26 |
| Oct 23 2013 |
2540 |
255.21 |
| Oct 16 2013 |
2817 |
303.43 |
| Oct 16 2013 |
7294 |
357.98 |
| Oct 16 2013 |
2457 |
268.26 |
| Oct 16 2013 |
2536 |
255.21 |
| Oct 09 2013 |
2816 |
303.43 |
| Oct 09 2013 |
7249 |
357.98 |
| Oct 09 2013 |
2472 |
268.26 |
| Oct 09 2013 |
2553 |
255.21 |
| Oct 02 2013 |
2828 |
303.43 |
| Oct 02 2013 |
7257 |
357.98 |
| Oct 02 2013 |
2478 |
268.26 |
| Oct 02 2013 |
2558 |
255.21 |
| Sep 25 2013 |
2823 |
303.43 |
| Sep 25 2013 |
7219 |
357.98 |
| Sep 25 2013 |
2472 |
268.26 |
| Sep 25 2013 |
2563 |
255.21 |
| Sep 18 2013 |
2815 |
303.43 |
| Sep 18 2013 |
7155 |
357.98 |
| Sep 18 2013 |
2472 |
268.26 |
| Sep 18 2013 |
2541 |
255.21 |
| Sep 11 2013 |
2766 |
303.43 |
| Sep 11 2013 |
7160 |
357.98 |
| Sep 11 2013 |
2477 |
268.26 |
| Sep 11 2013 |
2572 |
255.21 |
| Sep 04 2013 |
2775 |
303.43 |
| Sep 04 2013 |
7226 |
357.98 |
| Sep 04 2013 |
3070 |
280.01 |
| Sep 04 2013 |
2604 |
255.05 |
| Aug 28 2013 |
2875 |
303.43 |
| Aug 28 2013 |
9539 |
383.51 |
| Aug 28 2013 |
3096 |
280.01 |
| Aug 28 2013 |
2614 |
254.22 |
| Aug 21 2013 |
2868 |
303.43 |
| Aug 21 2013 |
9577 |
383.51 |
| Aug 21 2013 |
3146 |
280.01 |
| Aug 21 2013 |
2645 |
254.22 |
| Aug 14 2013 |
2058 |
288.86 |
| Aug 14 2013 |
9620 |
383.51 |
| Aug 14 2013 |
3468 |
285.29 |
| Aug 14 2013 |
3097 |
264.86 |
| Aug 07 2013 |
2068 |
288.86 |
| Aug 07 2013 |
9619 |
383.51 |
| Aug 07 2013 |
3535 |
285.29 |
| Aug 07 2013 |
3156 |
264.86 |
| Jul 31 2013 |
9785 |
383.51 |
| Jul 31 2013 |
3585 |
285.29 |
| Jul 31 2013 |
3614 |
271.84 |
| Jul 24 2013 |
9702 |
383.51 |
| Jul 24 2013 |
3609 |
285.29 |
| Jul 24 2013 |
3632 |
271.84 |
| Jul 17 2013 |
9725 |
383.51 |
| Jul 17 2013 |
2772 |
269.37 |
| Jul 17 2013 |
9148 |
337.85 |
| Jul 10 2013 |
9768 |
383.51 |
| Jul 10 2013 |
2819 |
269.37 |
| Jul 10 2013 |
9251 |
337.85 |
| Jul 03 2013 |
9773 |
383.51 |
| Jul 03 2013 |
2870 |
269.37 |
| Jul 03 2013 |
9254 |
337.85 |
| Jun 26 2013 |
9762 |
383.51 |
| Jun 26 2013 |
2984 |
269.37 |
| Jun 26 2013 |
9381 |
337.85 |
| Jun 19 2013 |
915 |
238.22 |
| Jun 19 2013 |
6493 |
344.34 |
| Jun 19 2013 |
2805 |
264.56 |
| Jun 19 2013 |
2175 |
241.23 |
| Jun 12 2013 |
1168 |
246.51 |
| Jun 12 2013 |
6574 |
344.34 |
| Jun 12 2013 |
2961 |
267.35 |
| Jun 12 2013 |
2129 |
238.95 |
| Jun 05 2013 |
1129 |
246.51 |
| Jun 05 2013 |
6535 |
344.34 |
| Jun 05 2013 |
2946 |
267.35 |
| Jun 05 2013 |
2136 |
238.95 |
| May 29 2013 |
1133 |
246.51 |
| May 29 2013 |
6466 |
344.34 |
| May 29 2013 |
2995 |
267.35 |
| May 29 2013 |
2155 |
238.95 |
| May 22 2013 |
1143 |
246.51 |
| May 22 2013 |
6634 |
344.34 |
| May 22 2013 |
3070 |
267.35 |
| May 22 2013 |
2228 |
238.95 |
| May 15 2013 |
1191 |
246.51 |
| May 15 2013 |
6677 |
344.34 |
| May 15 2013 |
3123 |
267.35 |
| May 15 2013 |
2264 |
238.95 |
| May 08 2013 |
1123 |
246.51 |
| May 08 2013 |
6694 |
344.34 |
| May 08 2013 |
2789 |
261.08 |
| May 08 2013 |
2255 |
238.95 |
| May 01 2013 |
1202 |
246.51 |
| May 01 2013 |
5096 |
318.41 |
| May 01 2013 |
2881 |
261.08 |
| May 01 2013 |
2317 |
238.95 |
| Apr 24 2013 |
1226 |
246.51 |
| Apr 24 2013 |
4980 |
318.41 |
| Apr 24 2013 |
2925 |
261.08 |
| Apr 24 2013 |
2392 |
238.95 |
| Apr 17 2013 |
1297 |
246.51 |
| Apr 17 2013 |
6708 |
343.03 |
| Apr 17 2013 |
2902 |
259.81 |
| Apr 17 2013 |
2238 |
234.11 |
| Apr 10 2013 |
1283 |
246.51 |
| Apr 10 2013 |
2123 |
255.1 |
| Apr 10 2013 |
2720 |
255.56 |
| Apr 10 2013 |
2326 |
234.11 |
| Apr 03 2013 |
1282 |
246.51 |
| Apr 03 2013 |
2152 |
255.1 |
| Apr 03 2013 |
2703 |
255.56 |
| Apr 03 2013 |
2370 |
234.11 |
| Mar 27 2013 |
1318 |
246.51 |
| Mar 27 2013 |
2214 |
255.1 |
| Mar 27 2013 |
2120 |
240.45 |
| Mar 27 2013 |
1827 |
222.18 |
| Mar 20 2013 |
1263 |
246.51 |
| Mar 20 2013 |
2219 |
255.1 |
| Mar 20 2013 |
2097 |
240.45 |
| Mar 20 2013 |
1861 |
222.18 |
| Mar 13 2013 |
917 |
246.51 |
| Mar 13 2013 |
846 |
226.84 |
| Mar 13 2013 |
1889 |
222.18 |
| Oct 19 2012 |
1260 |
246.51 |
| Oct 19 2012 |
1082 |
220.78 |
| Oct 19 2012 |
1663 |
240.45 |
| Oct 19 2012 |
2100 |
237.58 |
| Sep 23 2012 |
1243 |
246.51 |
| Sep 23 2012 |
1107 |
220.78 |
| Sep 23 2012 |
1657 |
240.45 |
| Sep 23 2012 |
2105 |
237.58 |
| Aug 31 2012 |
1195 |
246.51 |
| Aug 31 2012 |
1109 |
220.78 |
| Aug 31 2012 |
1634 |
240.45 |
| Aug 31 2012 |
2083 |
237.58 |
| Aug 24 2012 |
1193 |
246.51 |
| Aug 24 2012 |
1108 |
220.78 |
| Aug 24 2012 |
1607 |
240.45 |
| Aug 24 2012 |
2077 |
237.58 |
| Aug 10 2012 |
1179 |
246.51 |
| Aug 10 2012 |
1121 |
220.78 |
| Aug 10 2012 |
1614 |
240.45 |
| Aug 10 2012 |
2110 |
237.58 |
| Aug 03 2012 |
1168 |
246.51 |
| Aug 03 2012 |
1117 |
220.78 |
| Aug 03 2012 |
1600 |
240.45 |
| Aug 03 2012 |
2107 |
237.58 |
| Jul 27 2012 |
1160 |
246.51 |
| Jul 27 2012 |
1111 |
220.78 |
| Jul 27 2012 |
1596 |
240.45 |
| Jul 27 2012 |
2094 |
237.58 |
| Jul 06 2012 |
1098 |
246.51 |
| Jul 06 2012 |
1122 |
220.78 |
| Jul 06 2012 |
1567 |
240.45 |
| Jul 06 2012 |
2092 |
237.58 |
| Jun 22 2012 |
1216 |
254.79 |
| Jun 22 2012 |
992 |
214.71 |
| Jun 22 2012 |
1412 |
235.63 |
| Jun 22 2012 |
1990 |
235.28 |
| Jun 15 2012 |
972 |
214.71 |
| Jun 15 2012 |
917 |
215.57 |
| Jun 15 2012 |
1325 |
215.28 |
| Jun 08 2012 |
986 |
214.71 |
| Jun 08 2012 |
939 |
215.57 |
| Jun 08 2012 |
1337 |
215.28 |
| Jun 01 2012 |
1054 |
214.71 |
| Jun 01 2012 |
911 |
215.57 |
| Jun 01 2012 |
1384 |
215.28 |
| May 25 2012 |
1021 |
214.71 |
| May 25 2012 |
1355 |
214.71 |
| May 18 2012 |
1119 |
214.71 |
| May 18 2012 |
1440 |
214.71 |
| May 11 2012 |
1121 |
214.71 |
| May 11 2012 |
1468 |
214.71 |
| Mar 27 2012 |
1215 |
268.79 |
| Mar 27 2012 |
1306 |
257.17 |
| Mar 27 2012 |
1578 |
265.71 |
| Mar 27 2012 |
2951 |
263.89 |
| Sep 23 2011 |
1684 |
257.17 |
| Sep 23 2011 |
2013 |
265.71 |
| Sep 23 2011 |
2631 |
263.89 |
| Sep 16 2011 |
1685 |
257.17 |
| Sep 16 2011 |
2011 |
265.71 |
| Sep 16 2011 |
2626 |
263.89 |
| Sep 10 2011 |
1655 |
257.17 |
| Sep 10 2011 |
1965 |
265.71 |
| Sep 10 2011 |
2604 |
263.89 |
| Sep 02 2011 |
1627 |
257.17 |
| Sep 02 2011 |
1967 |
265.71 |
| Sep 02 2011 |
2587 |
263.89 |
| Aug 26 2011 |
1627 |
257.17 |
| Aug 26 2011 |
1963 |
265.71 |
| Aug 26 2011 |
2585 |
263.89 |
| Aug 19 2011 |
1565 |
257.17 |
| Aug 19 2011 |
1886 |
265.71 |
| Aug 19 2011 |
2290 |
263.89 |
| Aug 12 2011 |
1563 |
257.17 |
| Aug 12 2011 |
1854 |
265.71 |
| Aug 12 2011 |
2274 |
263.89 |
| Aug 05 2011 |
1556 |
257.17 |
| Aug 05 2011 |
1858 |
265.71 |
| Aug 05 2011 |
2269 |
263.89 |
| Jul 29 2011 |
1552 |
257.17 |
| Jul 29 2011 |
1854 |
265.71 |
| Jul 29 2011 |
2268 |
263.89 |
| Jul 22 2011 |
1422 |
257.17 |
| Jul 22 2011 |
1728 |
265.71 |
| Jul 22 2011 |
2132 |
263.89 |
| Jul 15 2011 |
1357 |
257.17 |
| Jul 15 2011 |
1639 |
265.71 |
| Jul 15 2011 |
2032 |
263.89 |
| Jul 08 2011 |
1321 |
257.17 |
| Jul 08 2011 |
1591 |
265.71 |
| Jul 08 2011 |
2014 |
263.89 |
| May 15 2010 |
5802 |
467.86 |
| May 15 2010 |
5264 |
456.25 |
| May 15 2010 |
8541 |
456.79 |
| Apr 30 2010 |
4835 |
456.25 |
| Apr 30 2010 |
8212 |
456.79 |
| Apr 15 2010 |
5317 |
467.86 |
| Apr 15 2010 |
4140 |
456.25 |
| Apr 15 2010 |
7776 |
456.79 |
| Apr 02 2010 |
4400 |
467.86 |
| Apr 02 2010 |
3590 |
456.25 |
| Apr 02 2010 |
6779 |
456.79 |
| Aug 30 2009 |
2714 |
467.86 |
| Aug 30 2009 |
2553 |
456.25 |
| Aug 30 2009 |
4134 |
456.79 |
| Aug 15 2009 |
2926 |
467.86 |
| Aug 15 2009 |
2567 |
456.25 |
| Aug 15 2009 |
4171 |
456.79 |
| Aug 01 2009 |
2862 |
467.86 |
| Aug 01 2009 |
2608 |
456.25 |
| Aug 01 2009 |
4183 |
456.79 |
| Jul 15 2009 |
2846 |
467.86 |
| Jul 15 2009 |
2611 |
456.25 |
| Jul 15 2009 |
4146 |
456.79 |
| Jul 01 2009 |
2428 |
467.86 |
| Jul 01 2009 |
2408 |
456.25 |
| Jul 01 2009 |
3909 |
456.79 |
| Jun 15 2009 |
2450 |
467.86 |
| Jun 15 2009 |
2312 |
456.25 |
| Jun 15 2009 |
3832 |
456.79 |
