Jul 30 2014 |
13557 |
605.19 |
Jul 30 2014 |
25908 |
615.03 |
Jul 30 2014 |
39312 |
610.11 |
Jul 23 2014 |
13353 |
606.27 |
Jul 23 2014 |
27122 |
621.19 |
Jul 23 2014 |
25648 |
619.3 |
Jul 23 2014 |
39110 |
614.46 |
Jul 16 2014 |
13465 |
606.27 |
Jul 16 2014 |
27396 |
621.19 |
Jul 16 2014 |
25600 |
619.3 |
Jul 16 2014 |
39110 |
614.46 |
Jul 09 2014 |
13117 |
606.27 |
Jul 09 2014 |
27537 |
621.19 |
Jul 09 2014 |
25821 |
619.3 |
Jul 09 2014 |
39242 |
614.46 |
Jul 02 2014 |
13478 |
606.27 |
Jul 02 2014 |
27645 |
621.19 |
Jul 02 2014 |
26051 |
619.3 |
Jul 02 2014 |
39547 |
614.46 |
Jun 25 2014 |
13281 |
606.27 |
Jun 25 2014 |
27791 |
621.19 |
Jun 25 2014 |
26279 |
619.3 |
Jun 25 2014 |
39805 |
614.46 |
Jun 18 2014 |
13166 |
606.27 |
Jun 18 2014 |
27868 |
621.19 |
Jun 18 2014 |
26450 |
619.3 |
Jun 18 2014 |
39806 |
614.46 |
Jun 11 2014 |
13861 |
642.83 |
Jun 11 2014 |
27600 |
621.19 |
Jun 11 2014 |
26393 |
619.3 |
Jun 11 2014 |
39940 |
614.46 |
Jun 04 2014 |
14124 |
642.83 |
Jun 04 2014 |
27922 |
621.19 |
Jun 04 2014 |
26872 |
619.3 |
Jun 04 2014 |
40347 |
614.46 |
May 28 2014 |
14259 |
642.83 |
May 28 2014 |
27597 |
621.19 |
May 28 2014 |
26719 |
619.3 |
May 28 2014 |
40082 |
614.46 |
May 21 2014 |
14312 |
642.83 |
May 21 2014 |
27682 |
621.19 |
May 21 2014 |
26764 |
619.3 |
May 21 2014 |
40314 |
614.46 |
May 14 2014 |
14626 |
642.83 |
May 14 2014 |
27877 |
621.19 |
May 14 2014 |
26948 |
619.3 |
May 14 2014 |
40539 |
614.46 |
May 07 2014 |
13890 |
642.83 |
May 07 2014 |
27165 |
621.19 |
May 07 2014 |
26411 |
619.3 |
May 07 2014 |
39941 |
614.46 |
Apr 30 2014 |
14513 |
642.83 |
Apr 30 2014 |
28662 |
677.72 |
Apr 30 2014 |
27300 |
619.3 |
Apr 30 2014 |
40852 |
614.46 |
Apr 23 2014 |
14947 |
642.83 |
Apr 23 2014 |
29311 |
677.72 |
Apr 23 2014 |
27645 |
619.3 |
Apr 23 2014 |
41474 |
614.46 |
Apr 16 2014 |
14602 |
642.83 |
Apr 16 2014 |
29254 |
677.72 |
Apr 16 2014 |
27369 |
619.3 |
Apr 16 2014 |
41090 |
614.46 |
Apr 09 2014 |
14638 |
642.83 |
Apr 09 2014 |
30318 |
677.72 |
Apr 09 2014 |
27798 |
619.3 |
Apr 09 2014 |
41844 |
614.46 |
Apr 02 2014 |
14258 |
642.83 |
Apr 02 2014 |
30330 |
677.72 |
Apr 02 2014 |
27980 |
619.3 |
Apr 02 2014 |
41072 |
614.46 |
Mar 26 2014 |
14320 |
642.83 |
Mar 26 2014 |
29665 |
677.72 |
Mar 26 2014 |
28517 |
619.3 |
Mar 26 2014 |
40924 |
614.46 |
Mar 19 2014 |
14362 |
642.83 |
Mar 19 2014 |
29604 |
677.72 |
Mar 19 2014 |
28737 |
619.3 |
Mar 19 2014 |
40925 |
614.46 |
Mar 12 2014 |
14346 |
642.83 |
Mar 12 2014 |
29553 |
677.72 |
Mar 12 2014 |
28701 |
619.3 |
Mar 12 2014 |
40883 |
614.46 |
Mar 05 2014 |
14131 |
642.83 |
Mar 05 2014 |
28933 |
677.72 |
Mar 05 2014 |
28666 |
619.3 |
Mar 05 2014 |
40488 |
614.46 |
Feb 26 2014 |
14307 |
642.83 |
Feb 26 2014 |
28733 |
677.72 |
Feb 26 2014 |
28657 |
619.3 |
Feb 26 2014 |
40359 |
614.46 |
Feb 19 2014 |
14414 |
642.83 |
Feb 19 2014 |
28938 |
677.72 |
Feb 19 2014 |
28688 |
619.3 |
Feb 19 2014 |
40409 |
614.46 |
Feb 12 2014 |
14615 |
642.83 |
Feb 12 2014 |
28900 |
677.72 |
Feb 12 2014 |
28657 |
619.3 |
Feb 12 2014 |
40309 |
614.46 |
Feb 05 2014 |
14541 |
642.83 |
Feb 05 2014 |
28971 |
677.72 |
Feb 05 2014 |
28894 |
619.3 |
Feb 05 2014 |
40465 |
614.46 |
Jan 29 2014 |
14541 |
642.83 |
Jan 29 2014 |
28774 |
677.72 |
Jan 29 2014 |
29105 |
619.3 |
Jan 29 2014 |
40453 |
614.46 |
Jan 22 2014 |
14570 |
642.83 |
Jan 22 2014 |
28631 |
677.72 |
Jan 22 2014 |
28985 |
619.3 |
Jan 22 2014 |
40232 |
614.46 |
Jan 15 2014 |
14570 |
642.83 |
Jan 15 2014 |
28656 |
677.72 |
Jan 15 2014 |
29079 |
619.3 |
Jan 15 2014 |
40325 |
614.46 |
Jan 08 2014 |
14570 |
642.83 |
Jan 08 2014 |
28521 |
677.72 |
Jan 08 2014 |
29131 |
619.3 |
Jan 08 2014 |
40247 |
614.46 |
Jan 01 2014 |
14570 |
642.83 |
Jan 01 2014 |
28521 |
677.72 |
Jan 01 2014 |
29137 |
619.3 |
Jan 01 2014 |
40252 |
614.46 |
Dec 25 2013 |
14662 |
642.83 |
Dec 25 2013 |
28521 |
677.72 |
Dec 25 2013 |
29137 |
619.3 |
Dec 25 2013 |
40281 |
614.46 |
Dec 18 2013 |
14662 |
642.83 |
Dec 18 2013 |
28521 |
677.72 |
Dec 18 2013 |
29137 |
619.3 |
Dec 18 2013 |
40281 |
614.46 |
Dec 11 2013 |
14664 |
642.83 |
Dec 11 2013 |
28523 |
677.72 |
Dec 11 2013 |
29138 |
619.3 |
Dec 11 2013 |
40282 |
614.46 |
Dec 04 2013 |
14664 |
642.83 |
Dec 04 2013 |
28524 |
677.72 |
Dec 04 2013 |
29140 |
619.3 |
Dec 04 2013 |
40285 |
614.46 |
Nov 27 2013 |
14664 |
642.83 |
Nov 27 2013 |
28524 |
677.72 |
Nov 27 2013 |
29140 |
619.3 |
Nov 27 2013 |
40285 |
614.46 |
Nov 20 2013 |
14665 |
642.83 |
Nov 20 2013 |
28524 |
677.72 |
Nov 20 2013 |
29140 |
619.3 |
Nov 20 2013 |
40286 |
614.46 |
Nov 13 2013 |
14665 |
642.83 |
Nov 13 2013 |
28525 |
677.72 |
Nov 13 2013 |
29142 |
619.3 |
Nov 13 2013 |
40287 |
614.46 |
Nov 06 2013 |
14665 |
642.83 |
Nov 06 2013 |
28525 |
677.72 |
Nov 06 2013 |
29143 |
619.3 |
Nov 06 2013 |
40288 |
614.46 |
Oct 30 2013 |
14665 |
642.83 |
Oct 30 2013 |
28525 |
677.72 |
Oct 30 2013 |
29141 |
619.3 |
Oct 30 2013 |
40286 |
614.46 |
Oct 23 2013 |
14665 |
642.83 |
Oct 23 2013 |
28512 |
677.72 |
Oct 23 2013 |
29142 |
619.3 |
Oct 23 2013 |
40280 |
614.46 |
Oct 16 2013 |
14498 |
642.83 |
Oct 16 2013 |
28488 |
677.72 |
Oct 16 2013 |
29063 |
619.3 |
Oct 16 2013 |
40186 |
614.46 |
Oct 09 2013 |
14287 |
642.83 |
Oct 09 2013 |
28091 |
677.72 |
Oct 09 2013 |
28992 |
619.3 |
Oct 09 2013 |
39756 |
614.46 |
Oct 02 2013 |
14424 |
642.83 |
Oct 02 2013 |
28268 |
677.72 |
Oct 02 2013 |
28975 |
619.3 |
Oct 02 2013 |
39938 |
614.46 |
Sep 25 2013 |
14388 |
642.83 |
Sep 25 2013 |
28259 |
677.72 |
Sep 25 2013 |
28873 |
619.3 |
Sep 25 2013 |
39896 |
614.46 |
Sep 18 2013 |
14223 |
642.83 |
Sep 18 2013 |
28028 |
677.72 |
Sep 18 2013 |
28722 |
619.3 |
Sep 18 2013 |
39521 |
614.46 |
Sep 11 2013 |
14077 |
642.83 |
Sep 11 2013 |
27934 |
677.72 |
Sep 11 2013 |
28504 |
619.3 |
Sep 11 2013 |
39244 |
614.46 |
Sep 04 2013 |
14230 |
642.83 |
Sep 04 2013 |
28217 |
677.72 |
Sep 04 2013 |
28276 |
615.03 |
Sep 04 2013 |
39968 |
632.94 |
Aug 28 2013 |
14501 |
642.83 |
Aug 28 2013 |
28360 |
734.26 |
Aug 28 2013 |
28061 |
615.03 |
Aug 28 2013 |
40179 |
655.56 |
Aug 21 2013 |
14501 |
642.83 |
Aug 21 2013 |
28418 |
734.26 |
Aug 21 2013 |
28225 |
615.03 |
Aug 21 2013 |
40442 |
655.56 |
Aug 14 2013 |
13990 |
661.65 |
Aug 14 2013 |
28428 |
734.26 |
Aug 14 2013 |
40635 |
685.85 |
Aug 07 2013 |
14152 |
661.65 |
Aug 07 2013 |
28385 |
734.26 |
Aug 07 2013 |
40946 |
685.85 |
Jul 31 2013 |
14499 |
715.95 |
Jul 31 2013 |
28927 |
734.26 |
Jul 31 2013 |
41940 |
725.1 |
Jul 24 2013 |
14549 |
715.95 |
Jul 24 2013 |
28828 |
734.26 |
Jul 24 2013 |
42223 |
725.1 |
Jul 17 2013 |
14514 |
715.95 |
Jul 17 2013 |
28891 |
734.26 |
Jul 17 2013 |
42410 |
725.1 |
Jul 10 2013 |
14826 |
715.95 |
Jul 10 2013 |
29156 |
734.26 |
Jul 10 2013 |
42810 |
725.1 |
Jul 03 2013 |
14659 |
715.95 |
Jul 03 2013 |
29054 |
734.26 |
Jul 03 2013 |
42788 |
725.1 |
Jun 26 2013 |
14470 |
715.95 |
Jun 26 2013 |
28930 |
734.26 |
Jun 26 2013 |
42888 |
725.1 |
Jun 19 2013 |
29189 |
734.26 |
Jun 19 2013 |
42993 |
734.26 |
Jun 12 2013 |
29264 |
734.26 |
Jun 12 2013 |
43348 |
734.26 |
Jun 05 2013 |
28915 |
734.26 |
Jun 05 2013 |
42835 |
734.26 |
May 29 2013 |
28795 |
734.26 |
May 29 2013 |
42925 |
734.26 |
May 22 2013 |
29375 |
734.26 |
May 22 2013 |
43816 |
734.26 |