| May 03 2024 |
4705 |
431.29 |
| May 03 2024 |
5936 |
431.29 |
| May 01 2024 |
4744 |
431.29 |
| May 01 2024 |
6575 |
431.29 |
| Apr 24 2024 |
6003 |
431.29 |
| Apr 24 2024 |
8610 |
431.29 |
| Apr 17 2024 |
6034 |
431.29 |
| Apr 17 2024 |
8626 |
431.29 |
| Apr 10 2024 |
6065 |
431.29 |
| Apr 10 2024 |
8652 |
431.29 |
| Apr 03 2024 |
5952 |
431.29 |
| Apr 03 2024 |
8525 |
431.29 |
| Mar 27 2024 |
6004 |
431.29 |
| Mar 27 2024 |
8626 |
431.29 |
| Mar 21 2024 |
6008 |
431.29 |
| Mar 21 2024 |
8570 |
431.29 |
| Mar 14 2024 |
6020 |
431.29 |
| Mar 14 2024 |
8648 |
431.29 |
| Mar 07 2024 |
6028 |
431.29 |
| Mar 07 2024 |
8672 |
431.29 |
| Feb 29 2024 |
6031 |
431.29 |
| Feb 29 2024 |
8654 |
431.29 |
| Feb 22 2024 |
6035 |
431.29 |
| Feb 22 2024 |
8681 |
431.29 |
| Feb 15 2024 |
5897 |
431.29 |
| Feb 15 2024 |
8606 |
431.29 |
| Feb 08 2024 |
5965 |
431.29 |
| Feb 08 2024 |
8656 |
431.29 |
| Feb 01 2024 |
5913 |
431.29 |
| Feb 01 2024 |
8595 |
431.29 |
| Jan 25 2024 |
5863 |
431.29 |
| Jan 25 2024 |
8520 |
431.29 |
| Jan 18 2024 |
5863 |
431.29 |
| Jan 18 2024 |
8527 |
431.29 |
| Jan 11 2024 |
5863 |
431.29 |
| Jan 11 2024 |
8518 |
431.29 |
| Jan 04 2024 |
5863 |
431.29 |
| Jan 04 2024 |
8274 |
431.29 |
| Dec 28 2023 |
5863 |
431.29 |
| Dec 28 2023 |
8255 |
431.29 |
| Dec 21 2023 |
5863 |
431.29 |
| Dec 21 2023 |
8255 |
431.29 |
| Dec 14 2023 |
5863 |
431.29 |
| Dec 14 2023 |
8227 |
431.29 |
| Dec 07 2023 |
5863 |
431.29 |
| Dec 07 2023 |
8227 |
431.29 |
| Nov 30 2023 |
5865 |
431.29 |
| Nov 30 2023 |
8228 |
431.29 |
| Nov 23 2023 |
5865 |
431.29 |
| Nov 23 2023 |
8209 |
431.29 |
| Nov 16 2023 |
5867 |
431.29 |
| Nov 16 2023 |
8141 |
431.29 |
| Nov 09 2023 |
5886 |
431.29 |
| Nov 09 2023 |
8080 |
431.29 |
| Nov 02 2023 |
5884 |
431.29 |
| Nov 02 2023 |
8078 |
431.29 |
| Oct 26 2023 |
5876 |
431.29 |
| Oct 26 2023 |
8064 |
431.29 |
| Oct 19 2023 |
5887 |
431.29 |
| Oct 19 2023 |
8021 |
431.29 |
| Oct 12 2023 |
5859 |
431.29 |
| Oct 12 2023 |
7974 |
431.29 |
| Oct 05 2023 |
5787 |
431.29 |
| Oct 05 2023 |
7725 |
431.29 |
| Apr 20 2023 |
5962 |
461.4 |
| Apr 20 2023 |
8892 |
461.4 |
| Apr 13 2023 |
5938 |
461.4 |
| Apr 13 2023 |
8889 |
461.4 |
| Apr 06 2023 |
5960 |
461.4 |
| Apr 06 2023 |
8664 |
461.4 |
| Mar 30 2023 |
5927 |
461.4 |
| Mar 30 2023 |
8363 |
461.4 |
| Mar 23 2023 |
5934 |
461.4 |
| Mar 23 2023 |
8357 |
461.4 |
| Mar 16 2023 |
5882 |
461.4 |
| Mar 16 2023 |
8297 |
461.4 |
| Mar 09 2023 |
5887 |
461.4 |
| Mar 09 2023 |
8271 |
461.4 |
| Mar 02 2023 |
5817 |
461.4 |
| Mar 02 2023 |
8219 |
461.4 |
| Feb 23 2023 |
5817 |
461.4 |
| Feb 23 2023 |
8229 |
461.4 |
| Feb 16 2023 |
5812 |
461.4 |
| Feb 16 2023 |
8225 |
461.4 |
| Feb 09 2023 |
5808 |
461.4 |
| Feb 09 2023 |
8129 |
461.4 |
| Feb 02 2023 |
5792 |
461.4 |
| Feb 02 2023 |
8087 |
461.4 |
| Jan 26 2023 |
5763 |
461.4 |
| Jan 26 2023 |
7958 |
461.4 |
| Jan 19 2023 |
5744 |
461.4 |
| Jan 19 2023 |
7933 |
461.4 |
| Jan 12 2023 |
5732 |
461.4 |
| Jan 12 2023 |
7922 |
461.4 |
| Jan 05 2023 |
5732 |
461.4 |
| Jan 05 2023 |
7949 |
461.4 |
| Dec 29 2022 |
5733 |
461.4 |
| Dec 29 2022 |
7950 |
461.4 |
| Dec 22 2022 |
5733 |
461.4 |
| Dec 22 2022 |
7950 |
461.4 |
| Dec 15 2022 |
5732 |
461.4 |
| Dec 15 2022 |
7962 |
461.4 |
| Dec 08 2022 |
5735 |
461.4 |
| Dec 08 2022 |
7967 |
461.4 |
| Dec 01 2022 |
5735 |
461.4 |
| Dec 01 2022 |
7967 |
461.4 |
| Nov 24 2022 |
5735 |
461.4 |
| Nov 24 2022 |
7973 |
461.4 |
| Nov 17 2022 |
5727 |
461.4 |
| Nov 17 2022 |
7964 |
461.4 |
| Nov 10 2022 |
5728 |
461.4 |
| Nov 10 2022 |
7964 |
461.4 |
| Nov 03 2022 |
5728 |
461.4 |
| Nov 03 2022 |
7952 |
461.4 |
| Oct 27 2022 |
5727 |
461.4 |
| Oct 27 2022 |
7953 |
461.4 |
| Oct 20 2022 |
5726 |
461.4 |
| Oct 20 2022 |
8001 |
461.4 |
| Oct 13 2022 |
5726 |
461.4 |
| Oct 13 2022 |
7919 |
461.4 |
| Oct 06 2022 |
5741 |
461.4 |
| Oct 06 2022 |
7883 |
461.4 |
| Sep 29 2022 |
5750 |
461.4 |
| Sep 29 2022 |
7872 |
461.4 |
| Sep 22 2022 |
5737 |
461.4 |
| Sep 22 2022 |
7846 |
461.4 |
| Sep 15 2022 |
5728 |
461.4 |
| Sep 15 2022 |
7900 |
461.4 |
| Sep 08 2022 |
5714 |
461.4 |
| Sep 08 2022 |
7907 |
461.4 |
| Sep 01 2022 |
5657 |
461.4 |
| Sep 01 2022 |
7910 |
461.4 |
| Aug 25 2022 |
5644 |
461.4 |
| Aug 25 2022 |
7892 |
461.4 |
| Aug 18 2022 |
5655 |
461.4 |
| Aug 18 2022 |
7911 |
461.4 |
| Aug 11 2022 |
5653 |
461.4 |
| Aug 11 2022 |
7834 |
461.4 |
| Aug 04 2022 |
5651 |
461.4 |
| Aug 04 2022 |
7832 |
461.4 |
| Jul 28 2022 |
5576 |
461.4 |
| Jul 28 2022 |
7749 |
461.4 |
| Jul 21 2022 |
5542 |
461.4 |
| Jul 21 2022 |
7701 |
461.4 |
| Jul 14 2022 |
5547 |
461.4 |
| Jul 14 2022 |
7702 |
461.4 |
| Jul 07 2022 |
5517 |
461.4 |
| Jul 07 2022 |
7519 |
461.4 |
| Jun 30 2022 |
5519 |
461.4 |
| Jun 30 2022 |
7493 |
461.4 |
| Jun 23 2022 |
5558 |
461.4 |
| Jun 23 2022 |
7496 |
461.4 |
| Jun 16 2022 |
5531 |
461.4 |
| Jun 16 2022 |
7482 |
461.4 |
| Jun 09 2022 |
5517 |
461.4 |
| Jun 09 2022 |
7545 |
461.4 |
| Jun 02 2022 |
5459 |
461.4 |
| Jun 02 2022 |
7543 |
461.4 |
| May 26 2022 |
5406 |
461.4 |
| May 26 2022 |
7493 |
461.4 |
| May 19 2022 |
5295 |
461.4 |
| May 19 2022 |
7459 |
461.4 |
| May 12 2022 |
5290 |
461.4 |
| May 12 2022 |
7433 |
461.4 |
| May 05 2022 |
5205 |
461.4 |
| May 05 2022 |
7086 |
461.4 |
| Apr 28 2022 |
5195 |
461.4 |
| Apr 28 2022 |
7274 |
461.4 |
| Apr 21 2022 |
5005 |
461.4 |
| Apr 21 2022 |
6856 |
461.4 |
| Apr 14 2022 |
4967 |
461.4 |
| Apr 14 2022 |
6840 |
461.4 |
| Apr 07 2022 |
4958 |
461.4 |
| Apr 07 2022 |
6837 |
461.4 |
| Mar 31 2022 |
4963 |
461.4 |
| Mar 31 2022 |
6748 |
461.4 |
| Mar 24 2022 |
4910 |
461.4 |
| Mar 24 2022 |
6636 |
461.4 |
| Mar 17 2022 |
4838 |
461.4 |
| Mar 17 2022 |
6605 |
461.4 |
| Mar 10 2022 |
4847 |
461.4 |
| Mar 10 2022 |
6571 |
461.4 |
| Mar 03 2022 |
4912 |
461.4 |
| Mar 03 2022 |
6583 |
461.4 |
| Feb 24 2022 |
4879 |
461.4 |
| Feb 24 2022 |
6540 |
461.4 |
| Feb 17 2022 |
4777 |
461.4 |
| Feb 17 2022 |
5868 |
461.4 |
| Feb 10 2022 |
4810 |
461.4 |
| Feb 10 2022 |
5797 |
461.4 |
| Feb 03 2022 |
4850 |
461.4 |
| Feb 03 2022 |
5872 |
461.4 |
| Jan 27 2022 |
4847 |
461.4 |
| Jan 27 2022 |
5900 |
461.4 |
| Jan 20 2022 |
4846 |
461.4 |
| Jan 20 2022 |
5915 |
461.4 |
| Jan 13 2022 |
4847 |
461.4 |
| Jan 13 2022 |
5935 |
461.4 |
| Jan 06 2022 |
4848 |
461.4 |
| Jan 06 2022 |
5936 |
461.4 |
| Dec 30 2021 |
4851 |
461.4 |
| Dec 30 2021 |
5943 |
461.4 |
| Dec 23 2021 |
4851 |
461.4 |
| Dec 23 2021 |
5943 |
461.4 |
| Dec 16 2021 |
4851 |
461.4 |
| Dec 16 2021 |
5943 |
461.4 |
| Dec 09 2021 |
4851 |
461.4 |
| Dec 09 2021 |
5943 |
461.4 |
| Dec 02 2021 |
4849 |
461.4 |
| Dec 02 2021 |
5946 |
461.4 |
| Nov 25 2021 |
4849 |
461.4 |
| Nov 25 2021 |
5946 |
461.4 |
| Nov 18 2021 |
4850 |
461.4 |
| Nov 18 2021 |
5947 |
461.4 |
| Nov 11 2021 |
4850 |
461.4 |
| Nov 11 2021 |
5948 |
461.4 |
| Nov 04 2021 |
4850 |
461.4 |
| Nov 04 2021 |
6008 |
461.4 |
| Oct 28 2021 |
4850 |
461.4 |
| Oct 28 2021 |
6008 |
461.4 |
| Oct 21 2021 |
4850 |
461.4 |
| Oct 21 2021 |
6032 |
461.4 |
| Oct 14 2021 |
4851 |
461.4 |
| Oct 14 2021 |
6038 |
461.4 |
| Oct 07 2021 |
4851 |
461.4 |
| Oct 07 2021 |
6050 |
461.4 |
| Sep 30 2021 |
4787 |
461.4 |
| Sep 30 2021 |
5994 |
461.4 |
| Sep 23 2021 |
4720 |
461.4 |
| Sep 23 2021 |
5974 |
461.4 |
| Sep 16 2021 |
4706 |
461.4 |
| Sep 16 2021 |
5931 |
461.4 |
| Sep 09 2021 |
4666 |
461.4 |
| Sep 09 2021 |
5961 |
461.4 |
| Sep 02 2021 |
4597 |
461.4 |
| Sep 02 2021 |
6078 |
461.4 |
| Aug 26 2021 |
4626 |
461.4 |
| Aug 26 2021 |
5985 |
461.4 |
| Aug 19 2021 |
4701 |
461.4 |
| Aug 19 2021 |
6118 |
461.4 |
| Aug 12 2021 |
4721 |
461.4 |
| Aug 12 2021 |
6176 |
461.4 |
| Aug 05 2021 |
4713 |
461.4 |
| Aug 05 2021 |
6143 |
461.4 |
| Jul 29 2021 |
4687 |
461.4 |
| Jul 29 2021 |
6217 |
461.4 |
| Jul 22 2021 |
4608 |
461.4 |
| Jul 22 2021 |
6093 |
461.4 |
| Jul 15 2021 |
4560 |
461.4 |
| Jul 15 2021 |
6110 |
461.4 |
| Jul 08 2021 |
4553 |
461.4 |
| Jul 08 2021 |
6072 |
461.4 |
| Jul 01 2021 |
4513 |
461.4 |
| Jul 01 2021 |
6042 |
461.4 |
| Jun 24 2021 |
4500 |
461.4 |
| Jun 24 2021 |
5982 |
461.4 |
| Jun 17 2021 |
4340 |
461.4 |
| Jun 17 2021 |
5860 |
461.4 |
| Jun 10 2021 |
3974 |
454.91 |
| Jun 10 2021 |
5170 |
454.91 |
| Jun 03 2021 |
4974 |
454.91 |
| May 27 2021 |
3962 |
454.91 |
| May 27 2021 |
5029 |
454.91 |
| May 07 2021 |
13497 |
454.91 |
| Jul 12 2019 |
12054 |
474.77 |
| Jul 12 2019 |
17447 |
474.77 |
| Jul 05 2019 |
12408 |
474.77 |
| Jul 05 2019 |
17794 |
474.77 |
| Jun 28 2019 |
12559 |
474.77 |
| Jun 28 2019 |
17976 |
474.77 |
| Jun 21 2019 |
12543 |
474.77 |
| Jun 21 2019 |
17853 |
474.77 |
| Jun 14 2019 |
12727 |
474.77 |
| Jun 14 2019 |
17988 |
474.77 |
| Jun 07 2019 |
12917 |
474.77 |
| Jun 07 2019 |
18176 |
474.77 |
| May 31 2019 |
12875 |
474.77 |
| May 31 2019 |
18109 |
474.77 |
| May 24 2019 |
12864 |
474.77 |
| May 24 2019 |
18149 |
474.77 |
| May 17 2019 |
12922 |
474.77 |
| May 17 2019 |
18130 |
474.77 |
| May 10 2019 |
12908 |
474.77 |
| May 10 2019 |
18091 |
474.77 |
| May 03 2019 |
12932 |
474.77 |
| May 03 2019 |
18149 |
474.77 |
| Apr 26 2019 |
12931 |
474.77 |
| Apr 26 2019 |
17778 |
474.77 |
| Apr 19 2019 |
13078 |
474.77 |
| Apr 19 2019 |
17756 |
474.77 |
| Apr 18 2019 |
13096 |
474.77 |
| Apr 12 2019 |
13216 |
474.77 |
| Apr 12 2019 |
17810 |
474.77 |
| Apr 05 2019 |
12943 |
474.77 |
| Apr 05 2019 |
17364 |
474.77 |
| Mar 29 2019 |
12743 |
474.77 |
| Mar 29 2019 |
17174 |
474.77 |
| Mar 22 2019 |
12571 |
474.77 |
| Mar 22 2019 |
16942 |
474.77 |
| Mar 15 2019 |
12517 |
474.77 |
| Mar 15 2019 |
16942 |
474.77 |
| Mar 08 2019 |
12429 |
474.77 |
| Mar 08 2019 |
16702 |
474.77 |
| Mar 01 2019 |
12425 |
474.77 |
| Mar 01 2019 |
16776 |
474.77 |
| Feb 22 2019 |
12453 |
474.77 |
| Feb 22 2019 |
16824 |
474.77 |
| Feb 15 2019 |
12369 |
474.77 |
| Feb 15 2019 |
16669 |
474.77 |
| Feb 08 2019 |
12225 |
474.77 |
| Feb 08 2019 |
16496 |
474.77 |
| Feb 01 2019 |
12261 |
474.77 |
| Feb 01 2019 |
16527 |
474.77 |
| Jan 25 2019 |
12283 |
474.77 |
| Jan 25 2019 |
16576 |
474.77 |
| Jan 18 2019 |
12303 |
474.77 |
| Jan 18 2019 |
16607 |
474.77 |
| Jan 11 2019 |
12288 |
474.77 |
| Jan 11 2019 |
16593 |
474.77 |
| Jan 04 2019 |
12301 |
474.77 |
| Jan 04 2019 |
16602 |
474.77 |
| Dec 28 2018 |
12301 |
474.77 |
| Dec 28 2018 |
16602 |
474.77 |
| Dec 21 2018 |
12301 |
474.77 |
| Dec 21 2018 |
16602 |
474.77 |
| Dec 14 2018 |
12301 |
474.77 |
| Dec 14 2018 |
16602 |
474.77 |
| Dec 07 2018 |
12292 |
474.77 |
| Dec 07 2018 |
16597 |
474.77 |
| Nov 30 2018 |
12292 |
474.77 |
| Nov 30 2018 |
16597 |
474.77 |
| Nov 23 2018 |
12292 |
474.77 |
| Nov 23 2018 |
16597 |
474.77 |
| Nov 16 2018 |
12292 |
474.77 |
| Nov 16 2018 |
16597 |
474.77 |
| Nov 09 2018 |
12292 |
474.77 |
| Nov 09 2018 |
16598 |
474.77 |
| Nov 02 2018 |
12292 |
474.77 |
| Nov 02 2018 |
16565 |
474.77 |
| Oct 26 2018 |
12292 |
474.77 |
| Oct 26 2018 |
16562 |
474.77 |
| Oct 19 2018 |
12292 |
474.77 |
| Oct 19 2018 |
16585 |
474.77 |
| Oct 12 2018 |
12262 |
474.77 |
| Oct 12 2018 |
16521 |
474.77 |
| Oct 05 2018 |
12239 |
474.77 |
| Oct 05 2018 |
16656 |
474.77 |
| Sep 28 2018 |
12253 |
474.77 |
| Sep 28 2018 |
16248 |
474.77 |
| Sep 21 2018 |
12230 |
474.77 |
| Sep 21 2018 |
16228 |
474.77 |
| Sep 14 2018 |
12288 |
474.77 |
| Sep 14 2018 |
16280 |
474.77 |
| Sep 07 2018 |
12401 |
474.77 |
| Sep 07 2018 |
16584 |
474.77 |
| Aug 31 2018 |
12500 |
474.77 |
| Aug 31 2018 |
16668 |
474.77 |
| Aug 24 2018 |
12406 |
474.77 |
| Aug 24 2018 |
16648 |
474.77 |
| Aug 17 2018 |
12611 |
474.77 |
| Aug 17 2018 |
16839 |
474.77 |
| Aug 10 2018 |
12617 |
474.77 |
| Aug 10 2018 |
16954 |
474.77 |
| Aug 03 2018 |
12737 |
474.77 |
| Aug 03 2018 |
17107 |
474.77 |
| Jul 27 2018 |
12757 |
474.77 |
| Jul 27 2018 |
17134 |
474.77 |
| Jul 20 2018 |
12913 |
474.77 |
| Jul 20 2018 |
17383 |
474.77 |
| Apr 20 2016 |
25152 |
567.37 |
| Apr 20 2016 |
36062 |
567.37 |
| Apr 13 2016 |
24933 |
567.37 |
| Apr 13 2016 |
36011 |
567.37 |
| Apr 06 2016 |
25129 |
567.37 |
| Apr 06 2016 |
36480 |
567.37 |
| Mar 30 2016 |
24985 |
567.37 |
| Mar 30 2016 |
36287 |
567.37 |
| Mar 23 2016 |
24892 |
567.37 |
| Mar 23 2016 |
36352 |
567.37 |
| Mar 16 2016 |
24902 |
567.37 |
| Mar 16 2016 |
36449 |
567.37 |
| Mar 09 2016 |
14878 |
448.05 |
| Mar 09 2016 |
24753 |
567.37 |
| Mar 09 2016 |
32532 |
527.6 |
| Mar 02 2016 |
17547 |
474.02 |
| Mar 02 2016 |
24668 |
567.37 |
| Mar 02 2016 |
31400 |
520.7 |
| Feb 24 2016 |
8279 |
434.51 |
| Feb 24 2016 |
14017 |
442.53 |
| Feb 24 2016 |
19779 |
498.94 |
| Feb 24 2016 |
15463 |
409.57 |
| Feb 17 2016 |
8362 |
434.51 |
| Feb 17 2016 |
14186 |
442.53 |
| Feb 17 2016 |
19876 |
498.94 |
| Feb 17 2016 |
15613 |
409.57 |
| Feb 10 2016 |
8426 |
434.51 |
| Feb 10 2016 |
14124 |
442.53 |
| Feb 10 2016 |
19819 |
498.94 |
| Feb 10 2016 |
15611 |
409.57 |
| Feb 03 2016 |
8429 |
434.51 |
| Feb 03 2016 |
14110 |
442.53 |
| Feb 03 2016 |
19799 |
498.94 |
| Feb 03 2016 |
15639 |
409.57 |
| Jan 27 2016 |
8429 |
434.51 |
| Jan 27 2016 |
14153 |
442.53 |
| Jan 27 2016 |
19715 |
498.94 |
| Jan 27 2016 |
15650 |
409.57 |
| Jan 20 2016 |
8438 |
434.51 |
| Jan 20 2016 |
14159 |
442.53 |
| Jan 20 2016 |
19758 |
498.94 |
| Jan 20 2016 |
15657 |
409.57 |
| Jan 13 2016 |
8438 |
434.51 |
| Jan 13 2016 |
14175 |
442.53 |
| Jan 13 2016 |
19808 |
498.94 |
| Jan 13 2016 |
15684 |
409.57 |
| Jan 06 2016 |
8438 |
434.51 |
| Jan 06 2016 |
14175 |
442.53 |
| Jan 06 2016 |
19821 |
498.94 |
| Jan 06 2016 |
15688 |
409.57 |
| Dec 30 2015 |
8446 |
434.51 |
| Dec 30 2015 |
14175 |
442.53 |
| Dec 30 2015 |
19806 |
498.94 |
| Dec 30 2015 |
15683 |
409.57 |
| Dec 23 2015 |
8446 |
434.51 |
| Dec 23 2015 |
14173 |
442.53 |
| Dec 23 2015 |
19805 |
498.94 |
| Dec 23 2015 |
15684 |
409.57 |
| Dec 16 2015 |
8446 |
434.51 |
| Dec 16 2015 |
14173 |
442.53 |
| Dec 16 2015 |
19805 |
498.94 |
| Dec 16 2015 |
15684 |
409.57 |
| Dec 09 2015 |
8446 |
434.51 |
| Dec 09 2015 |
14172 |
442.53 |
| Dec 09 2015 |
19815 |
498.94 |
| Dec 09 2015 |
15688 |
409.57 |
| Dec 02 2015 |
8446 |
434.51 |
| Dec 02 2015 |
14173 |
442.53 |
| Dec 02 2015 |
19817 |
498.94 |
| Dec 02 2015 |
15689 |
409.57 |
| Nov 25 2015 |
8446 |
434.51 |
| Nov 25 2015 |
14173 |
442.53 |
| Nov 25 2015 |
19817 |
498.94 |
| Nov 25 2015 |
15690 |
409.57 |
| Nov 18 2015 |
8446 |
434.51 |
| Nov 18 2015 |
14172 |
442.53 |
| Nov 18 2015 |
19817 |
498.94 |
| Nov 18 2015 |
15689 |
409.57 |
| Nov 11 2015 |
8446 |
434.51 |
| Nov 11 2015 |
14150 |
442.53 |
| Nov 11 2015 |
19817 |
498.94 |
| Nov 11 2015 |
15684 |
409.57 |
| Nov 04 2015 |
8446 |
434.51 |
| Nov 04 2015 |
14150 |
442.53 |
| Nov 04 2015 |
19817 |
498.94 |
| Nov 04 2015 |
15684 |
409.57 |
| Oct 28 2015 |
8431 |
434.51 |
| Oct 28 2015 |
14152 |
442.53 |
| Oct 28 2015 |
19781 |
498.94 |
| Oct 28 2015 |
15667 |
409.57 |
| Oct 21 2015 |
8404 |
434.51 |
| Oct 21 2015 |
14106 |
442.53 |
| Oct 21 2015 |
19803 |
498.94 |
| Oct 21 2015 |
15653 |
409.57 |
| Oct 14 2015 |
8404 |
434.51 |
| Oct 14 2015 |
14099 |
442.53 |
| Oct 14 2015 |
19787 |
498.94 |
| Oct 14 2015 |
15659 |
409.57 |
| Oct 07 2015 |
8406 |
434.51 |
| Oct 07 2015 |
14123 |
442.53 |
| Oct 07 2015 |
19731 |
498.94 |
| Oct 07 2015 |
15667 |
409.57 |
| Sep 30 2015 |
8421 |
434.51 |
| Sep 30 2015 |
14134 |
442.53 |
| Sep 30 2015 |
19727 |
498.94 |
| Sep 30 2015 |
15685 |
409.57 |
| Sep 23 2015 |
8384 |
434.51 |
| Sep 23 2015 |
14209 |
442.53 |
| Sep 23 2015 |
19701 |
498.94 |
| Sep 23 2015 |
15730 |
409.57 |
| Sep 16 2015 |
8352 |
434.51 |
| Sep 16 2015 |
14082 |
442.53 |
| Sep 16 2015 |
19679 |
498.94 |
| Sep 16 2015 |
15662 |
409.57 |
| Sep 09 2015 |
8286 |
434.51 |
| Sep 09 2015 |
14041 |
442.53 |
| Sep 09 2015 |
19640 |
498.94 |
| Sep 09 2015 |
15618 |
409.57 |
| Sep 02 2015 |
8175 |
434.51 |
| Sep 02 2015 |
14126 |
442.53 |
| Sep 02 2015 |
19446 |
498.94 |
| Sep 02 2015 |
15597 |
409.57 |
| Aug 26 2015 |
8374 |
434.51 |
| Aug 26 2015 |
14265 |
442.53 |
| Aug 26 2015 |
19701 |
498.94 |
| Aug 26 2015 |
15755 |
409.57 |
| Aug 19 2015 |
8293 |
434.51 |
| Aug 19 2015 |
14494 |
442.53 |
| Aug 19 2015 |
19777 |
498.94 |
| Aug 19 2015 |
15942 |
409.57 |
| Aug 12 2015 |
8358 |
434.51 |
| Aug 12 2015 |
14473 |
442.53 |
| Aug 12 2015 |
19886 |
498.94 |
| Aug 12 2015 |
15974 |
409.57 |
| Aug 05 2015 |
8347 |
434.51 |
| Aug 05 2015 |
14527 |
442.53 |
| Aug 05 2015 |
19817 |
498.94 |
| Aug 05 2015 |
15967 |
409.57 |
| Jul 29 2015 |
8270 |
434.51 |
| Jul 29 2015 |
14530 |
442.53 |
| Jul 29 2015 |
20032 |
498.94 |
| Jul 29 2015 |
16132 |
409.57 |
| Jul 22 2015 |
8340 |
434.51 |
| Jul 22 2015 |
14575 |
442.53 |
| Jul 22 2015 |
19959 |
498.94 |
| Jul 22 2015 |
16161 |
409.57 |
| Jul 15 2015 |
8509 |
434.51 |
| Jul 15 2015 |
14860 |
442.53 |
| Jul 15 2015 |
20062 |
498.94 |
| Jul 15 2015 |
16290 |
409.57 |
| Jul 08 2015 |
8573 |
434.51 |
| Jul 08 2015 |
14960 |
442.53 |
| Jul 08 2015 |
20094 |
498.94 |
| Jul 08 2015 |
16416 |
409.57 |
| Jul 01 2015 |
8664 |
434.51 |
| Jul 01 2015 |
15051 |
442.53 |
| Jul 01 2015 |
20203 |
498.94 |
| Jul 01 2015 |
16508 |
409.57 |
| Jun 24 2015 |
8653 |
434.51 |
| Jun 24 2015 |
15089 |
442.53 |
| Jun 24 2015 |
20264 |
498.94 |
| Jun 24 2015 |
16569 |
409.57 |
| Jun 17 2015 |
8590 |
434.51 |
| Jun 17 2015 |
15019 |
442.53 |
| Jun 17 2015 |
20333 |
498.94 |
| Jun 17 2015 |
16658 |
409.57 |
| Jun 10 2015 |
8641 |
434.51 |
| Jun 10 2015 |
15143 |
442.53 |
| Jun 10 2015 |
20354 |
498.94 |
| Jun 10 2015 |
16633 |
409.57 |
| Jun 03 2015 |
8577 |
434.51 |
| Jun 03 2015 |
15311 |
442.53 |
| Jun 03 2015 |
20335 |
498.94 |
| Jun 03 2015 |
16834 |
409.57 |
| May 27 2015 |
8445 |
434.51 |
| May 27 2015 |
15170 |
442.53 |
| May 27 2015 |
20300 |
498.94 |
| May 27 2015 |
16671 |
409.57 |
| May 20 2015 |
8438 |
434.51 |
| May 20 2015 |
15217 |
442.53 |
| May 20 2015 |
20359 |
498.94 |
| May 20 2015 |
16734 |
409.57 |
| May 13 2015 |
8442 |
434.51 |
| May 13 2015 |
15373 |
442.53 |
| May 13 2015 |
20224 |
498.94 |
| May 13 2015 |
16806 |
409.57 |
| May 06 2015 |
7954 |
434.51 |
| May 06 2015 |
15239 |
442.53 |
| May 06 2015 |
6861 |
362.08 |
| May 06 2015 |
16472 |
409.57 |
| Apr 29 2015 |
8238 |
434.51 |
| Apr 29 2015 |
15441 |
442.53 |
| Apr 29 2015 |
6953 |
362.08 |
| Apr 29 2015 |
16743 |
409.57 |
| Apr 22 2015 |
8399 |
434.51 |
| Apr 22 2015 |
15510 |
442.53 |
| Apr 22 2015 |
6991 |
362.08 |
| Apr 22 2015 |
16821 |
409.57 |
| Apr 15 2015 |
8307 |
434.51 |
| Apr 15 2015 |
15280 |
442.53 |
| Apr 15 2015 |
6984 |
362.08 |
| Apr 15 2015 |
16769 |
409.57 |
| Apr 08 2015 |
8323 |
434.51 |
| Apr 08 2015 |
15276 |
442.53 |
| Apr 08 2015 |
7090 |
362.08 |
| Apr 08 2015 |
16822 |
409.57 |
| Apr 01 2015 |
8265 |
434.51 |
| Apr 01 2015 |
15422 |
442.53 |
| Apr 01 2015 |
7158 |
362.08 |
| Apr 01 2015 |
17123 |
409.57 |
| Mar 25 2015 |
8179 |
434.51 |
| Mar 25 2015 |
14944 |
442.53 |
| Mar 25 2015 |
7054 |
362.08 |
| Mar 25 2015 |
16639 |
409.57 |
| Mar 18 2015 |
7809 |
434.51 |
| Mar 18 2015 |
11075 |
411.03 |
| Mar 18 2015 |
6959 |
362.08 |
| Mar 18 2015 |
16276 |
409.57 |
| Mar 11 2015 |
8116 |
434.51 |
| Mar 11 2015 |
11307 |
411.03 |
| Mar 11 2015 |
7023 |
362.08 |
| Mar 11 2015 |
16765 |
409.57 |
| Mar 04 2015 |
8254 |
434.51 |
| Mar 04 2015 |
11477 |
411.03 |
| Mar 04 2015 |
7150 |
362.08 |
| Mar 04 2015 |
16930 |
409.57 |
| Apr 09 2014 |
6726 |
350.67 |
| Apr 09 2014 |
19281 |
472.83 |
| Apr 09 2014 |
18913 |
411.75 |
| Apr 02 2014 |
13960 |
419.9 |
| Apr 02 2014 |
19010 |
467.78 |
| Apr 02 2014 |
23517 |
443.84 |
| Mar 26 2014 |
13703 |
419.9 |
| Mar 26 2014 |
19421 |
467.78 |
| Mar 26 2014 |
23452 |
443.84 |
| Mar 19 2014 |
15566 |
436.74 |
| Mar 19 2014 |
19524 |
467.78 |
| Mar 19 2014 |
24162 |
449.16 |
| Mar 12 2014 |
14990 |
431.81 |
| Mar 12 2014 |
19507 |
467.78 |
| Mar 12 2014 |
22047 |
434.73 |
| Mar 05 2014 |
16802 |
450.29 |
| Mar 05 2014 |
25407 |
536.86 |
| Mar 05 2014 |
21961 |
434.73 |
| Feb 26 2014 |
15303 |
436.88 |
| Feb 26 2014 |
23547 |
511.39 |
| Feb 26 2014 |
20392 |
424.52 |
| Feb 19 2014 |
15371 |
436.88 |
| Feb 19 2014 |
23579 |
511.39 |
| Feb 19 2014 |
20441 |
424.52 |
| Feb 12 2014 |
15343 |
436.88 |
| Feb 12 2014 |
23554 |
511.39 |
| Feb 12 2014 |
20392 |
424.52 |
| Feb 05 2014 |
15394 |
436.88 |
| Feb 05 2014 |
23731 |
511.39 |
| Feb 05 2014 |
20471 |
424.52 |
| Jan 29 2014 |
15324 |
436.88 |
| Jan 29 2014 |
23908 |
511.39 |
| Jan 29 2014 |
20494 |
424.52 |
| Jan 22 2014 |
15248 |
436.88 |
| Jan 22 2014 |
23840 |
511.39 |
| Jan 22 2014 |
20421 |
424.52 |
| Jan 15 2014 |
15261 |
436.88 |
| Jan 15 2014 |
23916 |
511.39 |
| Jan 15 2014 |
20456 |
424.52 |
| Jan 08 2014 |
15161 |
436.88 |
| Jan 08 2014 |
23964 |
511.39 |
| Jan 08 2014 |
20398 |
424.52 |
| Jan 01 2014 |
15161 |
436.88 |
| Jan 01 2014 |
23970 |
511.39 |
| Jan 01 2014 |
20399 |
424.52 |
| Dec 25 2013 |
15161 |
436.88 |
| Dec 25 2013 |
23970 |
511.39 |
| Dec 25 2013 |
20408 |
424.52 |
| Dec 18 2013 |
15161 |
436.88 |
| Dec 18 2013 |
23970 |
511.39 |
| Dec 18 2013 |
20408 |
424.52 |
| Dec 11 2013 |
15162 |
436.88 |
| Dec 11 2013 |
23970 |
511.39 |
| Dec 11 2013 |
20409 |
424.52 |
| Dec 04 2013 |
15163 |
436.88 |
| Dec 04 2013 |
23972 |
511.39 |
| Dec 04 2013 |
20410 |
424.52 |
| Nov 27 2013 |
15163 |
436.88 |
| Nov 27 2013 |
23972 |
511.39 |
| Nov 27 2013 |
20410 |
424.52 |
| Nov 20 2013 |
15163 |
436.88 |
| Nov 20 2013 |
23972 |
511.39 |
| Nov 20 2013 |
20411 |
424.52 |
| Nov 13 2013 |
15163 |
436.88 |
| Nov 13 2013 |
23973 |
511.39 |
| Nov 13 2013 |
20411 |
424.52 |
| Nov 06 2013 |
15163 |
436.88 |
| Nov 06 2013 |
23974 |
511.39 |
| Nov 06 2013 |
20411 |
424.52 |
| Oct 30 2013 |
15163 |
436.88 |
| Oct 30 2013 |
23972 |
511.39 |
| Oct 30 2013 |
20409 |
424.52 |
| Oct 23 2013 |
15155 |
436.88 |
| Oct 23 2013 |
23973 |
511.39 |
| Oct 23 2013 |
20406 |
424.52 |
| Oct 16 2013 |
15174 |
436.88 |
| Oct 16 2013 |
23914 |
511.39 |
| Oct 16 2013 |
20408 |
424.52 |
| Oct 09 2013 |
15005 |
436.88 |
| Oct 09 2013 |
23884 |
511.39 |
| Oct 09 2013 |
20265 |
424.52 |
| Oct 02 2013 |
15027 |
436.88 |
| Oct 02 2013 |
23871 |
511.39 |
| Oct 02 2013 |
20286 |
424.52 |
| Sep 25 2013 |
15009 |
436.88 |
| Sep 25 2013 |
23773 |
511.39 |
| Sep 25 2013 |
20232 |
424.52 |
| Sep 18 2013 |
14875 |
436.88 |
| Sep 18 2013 |
23653 |
511.39 |
| Sep 18 2013 |
20059 |
424.52 |
| Sep 11 2013 |
14836 |
436.88 |
| Sep 11 2013 |
23487 |
511.39 |
| Sep 11 2013 |
19938 |
424.52 |
| Sep 04 2013 |
14986 |
436.88 |
| Sep 04 2013 |
23412 |
511.39 |
| Sep 04 2013 |
20059 |
424.52 |
| Aug 28 2013 |
14918 |
436.88 |
| Aug 28 2013 |
23316 |
511.39 |
| Aug 28 2013 |
20004 |
424.52 |
| Aug 21 2013 |
15010 |
436.88 |
| Aug 21 2013 |
23454 |
511.39 |
| Aug 21 2013 |
20131 |
424.52 |
| Aug 14 2013 |
15020 |
436.88 |
| Aug 14 2013 |
23578 |
511.39 |
| Aug 14 2013 |
19889 |
424.52 |
| Aug 07 2013 |
15033 |
436.88 |
| Aug 07 2013 |
23847 |
511.39 |
| Aug 07 2013 |
20091 |
424.52 |
| Jul 31 2013 |
15292 |
436.88 |
| Jul 31 2013 |
24056 |
511.39 |
| Jul 31 2013 |
20301 |
424.52 |
| Jul 24 2013 |
15187 |
436.88 |
| Jul 24 2013 |
24278 |
511.39 |
| Jul 24 2013 |
20409 |
424.52 |
| Jul 17 2013 |
15228 |
436.88 |
| Jul 17 2013 |
24381 |
511.39 |
| Jul 17 2013 |
20478 |
424.52 |
| Jul 10 2013 |
15329 |
436.88 |
| Jul 10 2013 |
24574 |
511.39 |
| Jul 10 2013 |
20691 |
424.52 |
| Jul 03 2013 |
15314 |
436.88 |
| Jul 03 2013 |
24777 |
511.39 |
| Jul 03 2013 |
20647 |
424.52 |
| Jun 26 2013 |
15287 |
436.88 |
| Jun 26 2013 |
25076 |
511.39 |
| Jun 26 2013 |
20858 |
424.52 |
| Jun 19 2013 |
15456 |
436.88 |
| Jun 19 2013 |
25318 |
511.39 |
| Jun 19 2013 |
20832 |
424.52 |
| Jun 12 2013 |
15524 |
436.88 |
| Jun 12 2013 |
25368 |
511.39 |
| Jun 12 2013 |
21073 |
424.52 |
| Jun 05 2013 |
15432 |
436.88 |
| Jun 05 2013 |
24949 |
511.39 |
| Jun 05 2013 |
20891 |
424.52 |
| May 29 2013 |
15339 |
436.88 |
| May 29 2013 |
25022 |
511.39 |
| May 29 2013 |
20895 |
424.52 |
| May 22 2013 |
15635 |
436.88 |
| May 22 2013 |
25390 |
511.39 |
| May 22 2013 |
21279 |
424.52 |
| May 15 2013 |
15631 |
436.88 |
| May 15 2013 |
25521 |
511.39 |
| May 15 2013 |
21257 |
424.52 |
| May 08 2013 |
15620 |
436.88 |
| May 08 2013 |
25427 |
511.39 |
| May 08 2013 |
21197 |
424.52 |
| May 01 2013 |
15968 |
436.88 |
| May 01 2013 |
25521 |
511.39 |
| May 01 2013 |
21350 |
424.52 |
| Apr 24 2013 |
15552 |
436.88 |
| Apr 24 2013 |
25473 |
511.39 |
| Apr 24 2013 |
21239 |
424.52 |
| Apr 17 2013 |
19113 |
471.59 |
| Apr 17 2013 |
26353 |
524.25 |
| Apr 17 2013 |
25029 |
448.46 |
| Apr 10 2013 |
20507 |
487.21 |
| Apr 10 2013 |
27682 |
555 |
| Apr 10 2013 |
26836 |
460.76 |
| Apr 03 2013 |
21013 |
494.73 |
| Apr 03 2013 |
30330 |
675 |
| Apr 03 2013 |
35444 |
530.78 |
| Mar 27 2013 |
22077 |
502.84 |
| Mar 27 2013 |
30462 |
675 |
| Mar 27 2013 |
37040 |
545.88 |
| Mar 20 2013 |
21910 |
502.84 |
| Mar 20 2013 |
29834 |
675 |
| Mar 20 2013 |
36913 |
545.88 |
| Mar 13 2013 |
18989 |
567.27 |
| Mar 13 2013 |
38513 |
567.27 |
