| Apr 01 2015 |
19141 |
474.94 |
| Apr 01 2015 |
7756 |
368.25 |
| Apr 01 2015 |
18943 |
421.6 |
| Mar 25 2015 |
16533 |
456.32 |
| Mar 25 2015 |
7668 |
368.25 |
| Mar 25 2015 |
19182 |
426.96 |
| Mar 18 2015 |
15938 |
456.32 |
| Mar 18 2015 |
7604 |
368.25 |
| Mar 18 2015 |
18696 |
426.96 |
| Mar 11 2015 |
5995 |
389.73 |
| Mar 11 2015 |
15657 |
450.68 |
| Mar 11 2015 |
7790 |
369.49 |
| Mar 11 2015 |
15595 |
401.16 |
| Mar 04 2015 |
6091 |
389.73 |
| Mar 04 2015 |
14568 |
438.9 |
| Mar 04 2015 |
8310 |
373.97 |
| Mar 04 2015 |
11087 |
366.24 |
| Feb 25 2015 |
6016 |
389.73 |
| Feb 25 2015 |
14604 |
438.9 |
| Feb 25 2015 |
8268 |
373.97 |
| Feb 25 2015 |
11104 |
366.24 |
| Feb 18 2015 |
6058 |
389.73 |
| Feb 18 2015 |
14709 |
438.9 |
| Feb 18 2015 |
8316 |
373.97 |
| Feb 18 2015 |
11180 |
366.24 |
| Feb 11 2015 |
6092 |
389.73 |
| Feb 11 2015 |
14735 |
438.9 |
| Feb 11 2015 |
8338 |
373.97 |
| Feb 11 2015 |
11191 |
366.24 |
| Feb 04 2015 |
6097 |
389.73 |
| Feb 04 2015 |
14775 |
438.9 |
| Feb 04 2015 |
8326 |
373.97 |
| Feb 04 2015 |
11199 |
366.24 |
| Jan 28 2015 |
6097 |
389.73 |
| Jan 28 2015 |
14730 |
438.9 |
| Jan 28 2015 |
8347 |
373.97 |
| Jan 28 2015 |
11205 |
366.24 |
| Jan 21 2015 |
6102 |
389.73 |
| Jan 21 2015 |
14743 |
438.9 |
| Jan 21 2015 |
8365 |
373.97 |
| Jan 21 2015 |
11216 |
366.24 |
| Jan 14 2015 |
6102 |
389.73 |
| Jan 14 2015 |
14762 |
438.9 |
| Jan 14 2015 |
8377 |
373.97 |
| Jan 14 2015 |
11238 |
366.24 |
| Jan 07 2015 |
6102 |
389.73 |
| Jan 07 2015 |
14762 |
438.9 |
| Jan 07 2015 |
8357 |
373.97 |
| Jan 07 2015 |
11227 |
366.24 |
| Dec 31 2014 |
6110 |
389.73 |
| Dec 31 2014 |
14762 |
438.9 |
| Dec 31 2014 |
8358 |
373.97 |
| Dec 31 2014 |
11226 |
366.24 |
| Dec 24 2014 |
6110 |
389.73 |
| Dec 24 2014 |
14762 |
438.9 |
| Dec 24 2014 |
8358 |
373.97 |
| Dec 24 2014 |
11226 |
366.24 |
| Dec 17 2014 |
6110 |
389.73 |
| Dec 17 2014 |
14762 |
438.9 |
| Dec 17 2014 |
8350 |
373.97 |
| Dec 17 2014 |
11221 |
366.24 |
| Dec 10 2014 |
6110 |
389.73 |
| Dec 10 2014 |
14762 |
438.9 |
| Dec 10 2014 |
8350 |
373.97 |
| Dec 10 2014 |
11221 |
366.24 |
| Dec 03 2014 |
6111 |
389.73 |
| Dec 03 2014 |
14762 |
438.9 |
| Dec 03 2014 |
8350 |
373.97 |
| Dec 03 2014 |
11221 |
366.24 |
| Nov 26 2014 |
6111 |
389.73 |
| Nov 26 2014 |
14762 |
438.9 |
| Nov 26 2014 |
8350 |
373.97 |
| Nov 26 2014 |
11221 |
366.24 |
| Nov 19 2014 |
6111 |
389.73 |
| Nov 19 2014 |
14762 |
438.9 |
| Nov 19 2014 |
8350 |
373.97 |
| Nov 19 2014 |
11221 |
366.24 |
| Nov 12 2014 |
6111 |
389.73 |
| Nov 12 2014 |
14762 |
438.9 |
| Nov 12 2014 |
8350 |
373.97 |
| Nov 12 2014 |
11221 |
366.24 |
| Nov 05 2014 |
6111 |
389.73 |
| Nov 05 2014 |
14762 |
438.9 |
| Nov 05 2014 |
8350 |
373.97 |
| Nov 05 2014 |
11221 |
366.24 |
| Oct 29 2014 |
6111 |
389.73 |
| Oct 29 2014 |
14757 |
438.9 |
| Oct 29 2014 |
8350 |
373.97 |
| Oct 29 2014 |
11220 |
366.24 |
| Oct 22 2014 |
6108 |
389.73 |
| Oct 22 2014 |
14739 |
438.9 |
| Oct 22 2014 |
8328 |
373.97 |
| Oct 22 2014 |
11237 |
366.24 |
| Oct 15 2014 |
6105 |
389.73 |
| Oct 15 2014 |
14666 |
438.9 |
| Oct 15 2014 |
8322 |
373.97 |
| Oct 15 2014 |
11214 |
366.24 |
| Oct 08 2014 |
6103 |
389.73 |
| Oct 08 2014 |
14670 |
438.9 |
| Oct 08 2014 |
8310 |
373.97 |
| Oct 08 2014 |
11217 |
366.24 |
| Oct 01 2014 |
6106 |
389.73 |
| Oct 01 2014 |
14678 |
438.9 |
| Oct 01 2014 |
8323 |
373.97 |
| Oct 01 2014 |
11229 |
366.24 |
| Sep 24 2014 |
6082 |
389.73 |
| Sep 24 2014 |
14776 |
438.9 |
| Sep 24 2014 |
8315 |
373.97 |
| Sep 24 2014 |
11215 |
366.24 |
| Sep 17 2014 |
6059 |
389.73 |
| Sep 17 2014 |
14667 |
438.9 |
| Sep 17 2014 |
8362 |
373.97 |
| Sep 17 2014 |
11212 |
366.24 |
| Sep 10 2014 |
6066 |
389.73 |
| Sep 10 2014 |
14683 |
438.9 |
| Sep 10 2014 |
8278 |
373.97 |
| Sep 10 2014 |
11220 |
366.24 |
| Sep 03 2014 |
6075 |
389.73 |
| Sep 03 2014 |
14715 |
438.9 |
| Sep 03 2014 |
8299 |
373.97 |
| Sep 03 2014 |
11273 |
366.24 |
| Aug 27 2014 |
5957 |
389.73 |
| Aug 27 2014 |
14609 |
438.9 |
| Aug 27 2014 |
8369 |
373.97 |
| Aug 27 2014 |
11262 |
366.24 |
| Aug 20 2014 |
5940 |
389.73 |
| Aug 20 2014 |
14607 |
438.9 |
| Aug 20 2014 |
8355 |
373.97 |
| Aug 20 2014 |
11276 |
366.24 |
| Aug 13 2014 |
5962 |
389.73 |
| Aug 13 2014 |
14576 |
438.9 |
| Aug 13 2014 |
8382 |
373.97 |
| Aug 13 2014 |
11325 |
366.24 |
| Aug 06 2014 |
5930 |
389.73 |
| Aug 06 2014 |
14733 |
438.9 |
| Aug 06 2014 |
8419 |
373.97 |
| Aug 06 2014 |
11366 |
366.24 |
| Jul 30 2014 |
6013 |
389.73 |
| Jul 30 2014 |
14752 |
438.9 |
| Jul 30 2014 |
8454 |
373.97 |
| Jul 30 2014 |
11447 |
366.24 |
| Jul 23 2014 |
5886 |
389.73 |
| Jul 23 2014 |
14649 |
438.9 |
| Jul 23 2014 |
8389 |
373.97 |
| Jul 23 2014 |
11424 |
366.24 |
| Jul 16 2014 |
5984 |
389.73 |
| Jul 16 2014 |
14807 |
438.9 |
| Jul 16 2014 |
8373 |
373.97 |
| Jul 16 2014 |
11395 |
366.24 |
| Jul 09 2014 |
5852 |
389.73 |
| Jul 09 2014 |
14910 |
438.9 |
| Jul 09 2014 |
8458 |
373.97 |
| Jul 09 2014 |
11392 |
366.24 |
| Jul 02 2014 |
6007 |
389.73 |
| Jul 02 2014 |
14971 |
438.9 |
| Jul 02 2014 |
8535 |
373.97 |
| Jul 02 2014 |
11511 |
366.24 |
| Jun 25 2014 |
5857 |
389.73 |
| Jun 25 2014 |
15084 |
438.9 |
| Jun 25 2014 |
8605 |
373.97 |
| Jun 25 2014 |
11509 |
366.24 |
| Jun 18 2014 |
5846 |
389.73 |
| Jun 18 2014 |
15133 |
438.9 |
| Jun 18 2014 |
8691 |
373.97 |
| Jun 18 2014 |
11562 |
366.24 |
| Jun 11 2014 |
6120 |
389.73 |
| Jun 11 2014 |
15074 |
438.9 |
| Jun 11 2014 |
8748 |
373.97 |
| Jun 11 2014 |
11702 |
366.24 |
| Jun 04 2014 |
6175 |
389.73 |
| Jun 04 2014 |
15167 |
438.9 |
| Jun 04 2014 |
8915 |
373.97 |
| Jun 04 2014 |
11822 |
366.24 |
| May 28 2014 |
6226 |
389.73 |
| May 28 2014 |
15060 |
438.9 |
| May 28 2014 |
8995 |
373.97 |
| May 28 2014 |
11829 |
366.24 |
| May 21 2014 |
6229 |
389.73 |
| May 21 2014 |
15100 |
438.9 |
| May 21 2014 |
9064 |
373.97 |
| May 21 2014 |
11872 |
366.24 |
| May 14 2014 |
6345 |
389.73 |
| May 14 2014 |
15217 |
438.9 |
| May 14 2014 |
9144 |
373.97 |
| May 14 2014 |
11953 |
366.24 |
| May 07 2014 |
6014 |
389.73 |
| May 07 2014 |
13448 |
426.89 |
| May 07 2014 |
9192 |
375.88 |
| May 07 2014 |
13585 |
380.13 |
| Apr 30 2014 |
6321 |
389.73 |
| Apr 30 2014 |
13911 |
426.89 |
| Apr 30 2014 |
9511 |
375.88 |
| Apr 30 2014 |
13988 |
380.13 |
| Apr 23 2014 |
6508 |
389.73 |
| Apr 23 2014 |
14201 |
426.89 |
| Apr 23 2014 |
9617 |
375.88 |
| Apr 23 2014 |
14205 |
380.13 |
| Apr 16 2014 |
6426 |
389.73 |
| Apr 16 2014 |
13616 |
421.48 |
| Apr 16 2014 |
9569 |
375.88 |
| Apr 16 2014 |
14161 |
380.47 |
| Apr 09 2014 |
6439 |
389.73 |
| Apr 09 2014 |
14120 |
421.48 |
| Apr 09 2014 |
9671 |
375.88 |
| Apr 09 2014 |
14398 |
380.47 |
| Apr 02 2014 |
6263 |
389.73 |
| Apr 02 2014 |
23819 |
511.66 |
| Apr 02 2014 |
15682 |
434.82 |
| Apr 02 2014 |
25395 |
456.54 |
| Mar 26 2014 |
27816 |
583.91 |
| Mar 26 2014 |
22340 |
498.92 |
| Mar 26 2014 |
36280 |
541.42 |
| Mar 19 2014 |
27738 |
583.91 |
| Mar 19 2014 |
22477 |
498.92 |
| Mar 19 2014 |
36251 |
541.42 |
| Mar 12 2014 |
11491 |
500.6 |
| Mar 12 2014 |
26210 |
553.19 |
| Mar 12 2014 |
22475 |
498.92 |
| Mar 12 2014 |
34293 |
522.89 |
| Mar 05 2014 |
11371 |
500.6 |
| Mar 05 2014 |
25643 |
553.19 |
| Mar 05 2014 |
22480 |
498.92 |
| Mar 05 2014 |
34014 |
522.89 |
| Feb 26 2014 |
11470 |
500.6 |
| Feb 26 2014 |
25464 |
553.19 |
| Feb 26 2014 |
22100 |
494.46 |
| Feb 26 2014 |
31759 |
504.11 |
| Feb 19 2014 |
11545 |
500.6 |
| Feb 19 2014 |
25600 |
553.19 |
| Feb 19 2014 |
22147 |
494.46 |
| Feb 19 2014 |
31752 |
504.11 |
| Feb 12 2014 |
11677 |
500.6 |
| Feb 12 2014 |
25985 |
560.61 |
| Feb 12 2014 |
24318 |
521.31 |
| Feb 12 2014 |
31642 |
504.11 |
| Feb 05 2014 |
11632 |
500.6 |
| Feb 05 2014 |
26015 |
560.61 |
| Feb 05 2014 |
24499 |
521.31 |
| Feb 05 2014 |
31764 |
504.11 |
| Jan 29 2014 |
11632 |
500.6 |
| Jan 29 2014 |
25832 |
560.61 |
| Jan 29 2014 |
24703 |
521.31 |
| Jan 29 2014 |
31772 |
504.11 |
| Jan 22 2014 |
11650 |
500.6 |
| Jan 22 2014 |
25696 |
560.61 |
| Jan 22 2014 |
24632 |
521.31 |
| Jan 22 2014 |
31621 |
504.11 |
| Jan 15 2014 |
11650 |
500.6 |
| Jan 15 2014 |
25719 |
560.61 |
| Jan 15 2014 |
24709 |
521.31 |
| Jan 15 2014 |
31695 |
504.11 |
| Jan 08 2014 |
11650 |
500.6 |
| Jan 08 2014 |
25580 |
560.61 |
| Jan 08 2014 |
24762 |
521.31 |
| Jan 08 2014 |
31607 |
504.11 |
| Jan 01 2014 |
11650 |
500.6 |
| Jan 01 2014 |
25580 |
560.61 |
| Jan 01 2014 |
24768 |
521.31 |
| Jan 01 2014 |
31611 |
504.11 |
| Dec 25 2013 |
11707 |
500.6 |
| Dec 25 2013 |
25580 |
560.61 |
| Dec 25 2013 |
24768 |
521.31 |
| Dec 25 2013 |
31622 |
504.11 |
| Dec 18 2013 |
11707 |
500.6 |
| Dec 18 2013 |
25580 |
560.61 |
| Dec 18 2013 |
24768 |
521.31 |
| Dec 18 2013 |
31622 |
504.11 |
| Dec 11 2013 |
11708 |
500.6 |
| Dec 11 2013 |
25581 |
560.61 |
| Dec 11 2013 |
24768 |
521.31 |
| Dec 11 2013 |
31623 |
504.11 |
| Dec 04 2013 |
11708 |
500.6 |
| Dec 04 2013 |
25582 |
560.61 |
| Dec 04 2013 |
24770 |
521.31 |
| Dec 04 2013 |
31626 |
504.11 |
| Nov 27 2013 |
11708 |
500.6 |
| Nov 27 2013 |
25582 |
560.61 |
| Nov 27 2013 |
24770 |
521.31 |
| Nov 27 2013 |
31626 |
504.11 |
| Nov 20 2013 |
11709 |
500.6 |
| Nov 20 2013 |
25582 |
560.61 |
| Nov 20 2013 |
24770 |
521.31 |
| Nov 20 2013 |
31627 |
504.11 |
| Nov 13 2013 |
11709 |
500.6 |
| Nov 13 2013 |
25583 |
560.61 |
| Nov 13 2013 |
24771 |
521.31 |
| Nov 13 2013 |
31629 |
504.11 |
| Nov 06 2013 |
11709 |
500.6 |
| Nov 06 2013 |
25583 |
560.61 |
| Nov 06 2013 |
24772 |
521.31 |
| Nov 06 2013 |
31630 |
504.11 |
| Oct 30 2013 |
11709 |
500.6 |
| Oct 30 2013 |
25583 |
560.61 |
| Oct 30 2013 |
24770 |
521.31 |
| Oct 30 2013 |
31628 |
504.11 |
| Oct 23 2013 |
11709 |
500.6 |
| Oct 23 2013 |
25573 |
560.61 |
| Oct 23 2013 |
24771 |
521.31 |
| Oct 23 2013 |
31624 |
504.11 |
| Oct 16 2013 |
11613 |
500.6 |
| Oct 16 2013 |
25560 |
560.61 |
| Oct 16 2013 |
24713 |
521.31 |
| Oct 16 2013 |
31561 |
504.11 |
| Oct 09 2013 |
11468 |
500.6 |
| Oct 09 2013 |
25215 |
560.61 |
| Oct 09 2013 |
24672 |
521.31 |
| Oct 09 2013 |
31258 |
504.11 |
| Oct 02 2013 |
11566 |
500.6 |
| Oct 02 2013 |
25336 |
560.61 |
| Oct 02 2013 |
24662 |
521.31 |
| Oct 02 2013 |
31344 |
504.11 |
| Sep 25 2013 |
11537 |
500.6 |
| Sep 25 2013 |
25332 |
560.61 |
| Sep 25 2013 |
24571 |
521.31 |
| Sep 25 2013 |
31298 |
504.11 |
| Sep 18 2013 |
11430 |
500.6 |
| Sep 18 2013 |
25119 |
560.61 |
| Sep 18 2013 |
24449 |
521.31 |
| Sep 18 2013 |
31007 |
504.11 |
| Sep 11 2013 |
11311 |
500.6 |
| Sep 11 2013 |
25039 |
560.61 |
| Sep 11 2013 |
24270 |
521.31 |
| Sep 11 2013 |
30806 |
504.11 |
| Sep 04 2013 |
11429 |
500.6 |
| Sep 04 2013 |
25244 |
560.61 |
| Sep 04 2013 |
24172 |
521.31 |
| Sep 04 2013 |
30954 |
504.11 |
| Aug 28 2013 |
11698 |
500.6 |
| Aug 28 2013 |
25041 |
560.61 |
| Aug 28 2013 |
24063 |
521.31 |
| Aug 28 2013 |
30823 |
504.11 |
| Aug 21 2013 |
11709 |
500.6 |
| Aug 21 2013 |
25127 |
560.61 |
| Aug 21 2013 |
24201 |
521.31 |
| Aug 21 2013 |
31043 |
504.11 |
| Aug 14 2013 |
11151 |
500.6 |
| Aug 14 2013 |
25136 |
560.61 |
| Aug 14 2013 |
24329 |
521.31 |
| Aug 14 2013 |
30756 |
504.11 |
| Aug 07 2013 |
11288 |
500.6 |
| Aug 07 2013 |
25087 |
560.61 |
| Aug 07 2013 |
24593 |
521.31 |
| Aug 07 2013 |
31010 |
504.11 |
| Jul 31 2013 |
11365 |
500.6 |
| Jul 31 2013 |
25584 |
560.61 |
| Jul 31 2013 |
24807 |
521.31 |
| Jul 31 2013 |
31438 |
504.11 |
| Jul 24 2013 |
11400 |
500.6 |
| Jul 24 2013 |
25476 |
560.61 |
| Jul 24 2013 |
25036 |
521.31 |
| Jul 24 2013 |
31621 |
504.11 |
| Jul 17 2013 |
11331 |
500.6 |
| Jul 17 2013 |
25519 |
560.61 |
| Jul 17 2013 |
25149 |
521.31 |
| Jul 17 2013 |
31741 |
504.11 |
| Jul 10 2013 |
11612 |
500.6 |
| Jul 10 2013 |
25738 |
560.61 |
| Jul 10 2013 |
25342 |
521.31 |
| Jul 10 2013 |
32069 |
504.11 |
| Jul 03 2013 |
11466 |
500.6 |
| Jul 03 2013 |
25685 |
560.61 |
| Jul 03 2013 |
25551 |
521.31 |
| Jul 03 2013 |
32091 |
504.11 |
| Jun 26 2013 |
11317 |
500.6 |
| Jun 26 2013 |
25590 |
560.61 |
| Jun 26 2013 |
25858 |
521.31 |
| Jun 26 2013 |
32270 |
504.11 |
| Jun 19 2013 |
11131 |
500.6 |
| Jun 19 2013 |
25811 |
560.61 |
| Jun 19 2013 |
26093 |
521.31 |
| Jun 19 2013 |
32268 |
504.11 |
| Jun 12 2013 |
11431 |
500.6 |
| Jun 12 2013 |
25863 |
560.61 |
| Jun 12 2013 |
26142 |
521.31 |
| Jun 12 2013 |
32547 |
504.11 |
| Jun 05 2013 |
10909 |
500.6 |
| Jun 05 2013 |
25582 |
560.61 |
| Jun 05 2013 |
25724 |
521.31 |
| Jun 05 2013 |
32247 |
504.11 |
| May 29 2013 |
10835 |
500.6 |
| May 29 2013 |
25452 |
560.61 |
| May 29 2013 |
25808 |
521.31 |
| May 29 2013 |
32281 |
504.11 |
| May 22 2013 |
10892 |
500.6 |
| May 22 2013 |
25919 |
560.61 |
| May 22 2013 |
26193 |
521.31 |
| May 22 2013 |
32867 |
504.11 |
| May 15 2013 |
10633 |
500.6 |
| May 15 2013 |
25867 |
560.61 |
| May 15 2013 |
26340 |
521.31 |
| May 15 2013 |
32897 |
504.11 |
| May 08 2013 |
10342 |
500.6 |
| May 08 2013 |
25839 |
560.61 |
| May 08 2013 |
26232 |
521.31 |
| May 08 2013 |
32837 |
504.11 |
| May 01 2013 |
10486 |
500.6 |
| May 01 2013 |
26239 |
560.61 |
| May 01 2013 |
26320 |
521.31 |
| May 01 2013 |
33091 |
504.11 |
| Apr 24 2013 |
10343 |
500.6 |
| Apr 24 2013 |
25397 |
560.61 |
| Apr 24 2013 |
26283 |
521.31 |
| Apr 24 2013 |
32811 |
504.11 |
| Apr 17 2013 |
10527 |
500.6 |
| Apr 17 2013 |
25525 |
560.61 |
| Apr 17 2013 |
26116 |
521.31 |
| Apr 17 2013 |
32859 |
504.11 |
| Apr 10 2013 |
10514 |
500.6 |
| Apr 10 2013 |
24805 |
548.96 |
| Apr 10 2013 |
26395 |
532.5 |
| Apr 10 2013 |
34401 |
519.33 |
| Apr 03 2013 |
10430 |
500.6 |
| Apr 03 2013 |
24711 |
548.96 |
| Apr 03 2013 |
28261 |
575 |
| Apr 03 2013 |
35996 |
536.42 |
| Mar 27 2013 |
10621 |
500.6 |
| Mar 27 2013 |
25205 |
548.96 |
| Mar 27 2013 |
28347 |
575 |
| Mar 27 2013 |
36147 |
536.42 |
| Mar 20 2013 |
26370 |
575.45 |
| Mar 20 2013 |
27808 |
575 |
| Mar 20 2013 |
39284 |
575.23 |
| Mar 13 2013 |
19259 |
575.45 |
| Mar 13 2013 |
39126 |
575.23 |
