Apr 26 2024 |
1090 |
328.19 |
Apr 26 2024 |
513 |
278.46 |
Apr 26 2024 |
2713 |
311.62 |
Apr 24 2024 |
1341 |
306.35 |
Apr 24 2024 |
2476 |
302.02 |
Apr 24 2024 |
2317 |
279.47 |
Apr 17 2024 |
1515 |
306.35 |
Apr 17 2024 |
2476 |
302.02 |
Apr 17 2024 |
2443 |
279.47 |
Apr 10 2024 |
1508 |
306.35 |
Apr 10 2024 |
2479 |
302.02 |
Apr 10 2024 |
2454 |
279.47 |
Apr 03 2024 |
1524 |
306.35 |
Apr 03 2024 |
2468 |
302.02 |
Apr 03 2024 |
2457 |
279.47 |
Mar 27 2024 |
1542 |
306.35 |
Mar 27 2024 |
2472 |
302.02 |
Mar 27 2024 |
2468 |
279.47 |
Mar 21 2024 |
1563 |
306.35 |
Mar 21 2024 |
2441 |
300.75 |
Mar 21 2024 |
2347 |
275.74 |
Mar 14 2024 |
1538 |
306.35 |
Mar 14 2024 |
2414 |
300.75 |
Mar 14 2024 |
2331 |
275.74 |
Mar 07 2024 |
1661 |
310.6 |
Mar 07 2024 |
2430 |
300.75 |
Mar 07 2024 |
2334 |
275.74 |
Feb 29 2024 |
1704 |
310.6 |
Feb 29 2024 |
2431 |
300.75 |
Feb 29 2024 |
2347 |
275.74 |
Feb 22 2024 |
1558 |
305.55 |
Feb 22 2024 |
2433 |
300.75 |
Feb 22 2024 |
2355 |
275.74 |
Feb 15 2024 |
1559 |
305.55 |
Feb 15 2024 |
2442 |
300.75 |
Feb 15 2024 |
2343 |
275.74 |
Feb 08 2024 |
1541 |
305.55 |
Feb 08 2024 |
2438 |
300.75 |
Feb 08 2024 |
2318 |
275.74 |
Feb 01 2024 |
1435 |
305.55 |
Feb 01 2024 |
2475 |
300.75 |
Feb 01 2024 |
2265 |
275.74 |
Jan 25 2024 |
1425 |
305.55 |
Jan 25 2024 |
2475 |
300.75 |
Jan 25 2024 |
2261 |
275.74 |
Jan 18 2024 |
1425 |
305.55 |
Jan 18 2024 |
2465 |
300.75 |
Jan 18 2024 |
2263 |
275.74 |
Jan 11 2024 |
1425 |
305.55 |
Jan 11 2024 |
2464 |
300.75 |
Jan 11 2024 |
2262 |
275.74 |
Jan 04 2024 |
1425 |
305.55 |
Jan 04 2024 |
2464 |
300.75 |
Jan 04 2024 |
2263 |
275.74 |
Dec 28 2023 |
1425 |
305.55 |
Dec 28 2023 |
2464 |
300.75 |
Dec 28 2023 |
2265 |
275.74 |
Dec 21 2023 |
1425 |
305.55 |
Dec 21 2023 |
2464 |
300.75 |
Dec 21 2023 |
2265 |
275.74 |
Dec 14 2023 |
1425 |
305.55 |
Dec 14 2023 |
2465 |
300.75 |
Dec 14 2023 |
2265 |
275.74 |
Dec 07 2023 |
1425 |
305.55 |
Dec 07 2023 |
2465 |
300.75 |
Dec 07 2023 |
2265 |
275.74 |
Nov 30 2023 |
1423 |
305.55 |
Nov 30 2023 |
2464 |
300.75 |
Nov 30 2023 |
2266 |
275.74 |
Nov 23 2023 |
1423 |
305.55 |
Nov 23 2023 |
2464 |
300.75 |
Nov 23 2023 |
2260 |
275.74 |
Nov 16 2023 |
1423 |
305.55 |
Nov 16 2023 |
2464 |
300.75 |
Nov 16 2023 |
2258 |
275.74 |
Nov 09 2023 |
1425 |
305.55 |
Nov 09 2023 |
2463 |
300.75 |
Nov 09 2023 |
2263 |
275.74 |
Nov 02 2023 |
1425 |
305.55 |
Nov 02 2023 |
2463 |
300.75 |
Nov 02 2023 |
2263 |
275.74 |
Oct 26 2023 |
1413 |
305.55 |
Oct 26 2023 |
2474 |
300.75 |
Oct 26 2023 |
2269 |
275.74 |
Oct 19 2023 |
1412 |
305.55 |
Oct 19 2023 |
2473 |
300.75 |
Oct 19 2023 |
2252 |
275.74 |
Oct 12 2023 |
1412 |
305.55 |
Oct 12 2023 |
2474 |
300.75 |
Oct 12 2023 |
2251 |
275.74 |
Oct 05 2023 |
1414 |
305.55 |
Oct 05 2023 |
2474 |
300.75 |
Oct 05 2023 |
2195 |
275.74 |
Sep 28 2023 |
1438 |
305.55 |
Sep 28 2023 |
2474 |
300.75 |
Sep 28 2023 |
2211 |
275.74 |
Sep 21 2023 |
1438 |
305.55 |
Sep 21 2023 |
2466 |
300.75 |
Sep 21 2023 |
2211 |
275.74 |
Sep 14 2023 |
1457 |
305.55 |
Sep 14 2023 |
2474 |
300.75 |
Sep 14 2023 |
2222 |
275.74 |
Sep 07 2023 |
1459 |
305.55 |
Sep 07 2023 |
2473 |
300.75 |
Sep 07 2023 |
2233 |
275.74 |
Aug 31 2023 |
1479 |
305.55 |
Aug 31 2023 |
2501 |
300.75 |
Aug 31 2023 |
2266 |
275.74 |
Aug 24 2023 |
1500 |
305.55 |
Aug 24 2023 |
2500 |
300.75 |
Aug 24 2023 |
2281 |
275.74 |
Aug 17 2023 |
1492 |
305.55 |
Aug 17 2023 |
2519 |
300.75 |
Aug 17 2023 |
2303 |
275.74 |
Aug 10 2023 |
1496 |
305.55 |
Aug 10 2023 |
2531 |
300.75 |
Aug 10 2023 |
2316 |
275.74 |
Aug 03 2023 |
1501 |
305.55 |
Aug 03 2023 |
2519 |
300.75 |
Aug 03 2023 |
2328 |
275.74 |
Jul 27 2023 |
1520 |
305.55 |
Jul 27 2023 |
2528 |
300.75 |
Jul 27 2023 |
2330 |
275.74 |
Jul 20 2023 |
1794 |
315.62 |
Jul 20 2023 |
2569 |
300.75 |
Jul 20 2023 |
2372 |
278.01 |
Jul 13 2023 |
1802 |
315.62 |
Jul 13 2023 |
2590 |
300.75 |
Jul 13 2023 |
2393 |
278.01 |
Jul 06 2023 |
1821 |
315.62 |
Jul 06 2023 |
2793 |
306.32 |
Jul 06 2023 |
2749 |
286.8 |
Jun 29 2023 |
1821 |
315.62 |
Jun 29 2023 |
2785 |
306.32 |
Jun 29 2023 |
2735 |
286.8 |
Jun 22 2023 |
1828 |
315.62 |
Jun 22 2023 |
2802 |
306.32 |
Jun 22 2023 |
2755 |
286.8 |
Jun 15 2023 |
1844 |
315.62 |
Jun 15 2023 |
2824 |
306.32 |
Jun 15 2023 |
2786 |
286.8 |
Jun 08 2023 |
1870 |
315.62 |
Jun 08 2023 |
2836 |
306.32 |
Jun 08 2023 |
2817 |
286.8 |
Jun 01 2023 |
1888 |
315.62 |
Jun 01 2023 |
2792 |
306.32 |
Jun 01 2023 |
2812 |
286.8 |
May 25 2023 |
1873 |
315.62 |
May 25 2023 |
2783 |
306.32 |
May 25 2023 |
2814 |
286.8 |
May 18 2023 |
1867 |
315.62 |
May 18 2023 |
2789 |
306.32 |
May 18 2023 |
2818 |
286.8 |
May 11 2023 |
1840 |
315.62 |
May 11 2023 |
2771 |
306.32 |
May 11 2023 |
2789 |
286.8 |
May 04 2023 |
1788 |
315.62 |
May 04 2023 |
2733 |
306.32 |
May 04 2023 |
2741 |
286.8 |
Apr 27 2023 |
1983 |
324.16 |
Apr 27 2023 |
2733 |
306.32 |
Apr 27 2023 |
2723 |
286.8 |
Apr 20 2023 |
1963 |
324.16 |
Apr 20 2023 |
2709 |
306.32 |
Apr 20 2023 |
2736 |
286.8 |
Apr 13 2023 |
1912 |
324.16 |
Apr 13 2023 |
2696 |
306.32 |
Apr 13 2023 |
2727 |
286.8 |
Apr 06 2023 |
1913 |
324.16 |
Apr 06 2023 |
2699 |
306.32 |
Apr 06 2023 |
2734 |
286.8 |
Mar 30 2023 |
1898 |
324.16 |
Mar 30 2023 |
2696 |
306.32 |
Mar 30 2023 |
2727 |
286.8 |
Mar 23 2023 |
1883 |
324.16 |
Mar 23 2023 |
2530 |
300.96 |
Mar 23 2023 |
2758 |
287.84 |
Mar 16 2023 |
1871 |
324.16 |
Mar 16 2023 |
2510 |
300.96 |
Mar 16 2023 |
2745 |
287.84 |
Mar 09 2023 |
1858 |
326.62 |
Mar 09 2023 |
2499 |
300.96 |
Mar 09 2023 |
2823 |
290.59 |
Mar 02 2023 |
1847 |
326.62 |
Mar 02 2023 |
2492 |
300.96 |
Mar 02 2023 |
2821 |
290.59 |
Feb 23 2023 |
1845 |
326.62 |
Feb 23 2023 |
2489 |
300.96 |
Feb 23 2023 |
2815 |
290.59 |
Feb 16 2023 |
1811 |
326.62 |
Feb 16 2023 |
2473 |
300.96 |
Feb 16 2023 |
2791 |
290.59 |
Feb 09 2023 |
1811 |
326.62 |
Feb 09 2023 |
2469 |
300.96 |
Feb 09 2023 |
2787 |
290.59 |
Feb 02 2023 |
1812 |
326.62 |
Feb 02 2023 |
2457 |
300.96 |
Feb 02 2023 |
2771 |
290.59 |
Jan 26 2023 |
1812 |
326.62 |
Jan 26 2023 |
2447 |
300.96 |
Jan 26 2023 |
2768 |
290.59 |
Jan 19 2023 |
1812 |
326.62 |
Jan 19 2023 |
2436 |
300.96 |
Jan 19 2023 |
2757 |
290.59 |
Jan 12 2023 |
1812 |
326.62 |
Jan 12 2023 |
2436 |
300.96 |
Jan 12 2023 |
2757 |
290.59 |
Jan 05 2023 |
1812 |
326.62 |
Jan 05 2023 |
2436 |
300.96 |
Jan 05 2023 |
2757 |
290.59 |
Dec 29 2022 |
1812 |
326.62 |
Dec 29 2022 |
2435 |
300.96 |
Dec 29 2022 |
2756 |
290.59 |
Dec 22 2022 |
1812 |
326.62 |
Dec 22 2022 |
2435 |
300.96 |
Dec 22 2022 |
2756 |
290.59 |
Dec 15 2022 |
1810 |
326.62 |
Dec 15 2022 |
2435 |
300.96 |
Dec 15 2022 |
2759 |
290.59 |
Dec 08 2022 |
1810 |
326.62 |
Dec 08 2022 |
2429 |
300.96 |
Dec 08 2022 |
2757 |
290.59 |
Dec 01 2022 |
1810 |
326.62 |
Dec 01 2022 |
2429 |
300.96 |
Dec 01 2022 |
2757 |
290.59 |
Nov 24 2022 |
1810 |
326.62 |
Nov 24 2022 |
2429 |
300.96 |
Nov 24 2022 |
2757 |
290.59 |
Nov 17 2022 |
1809 |
326.62 |
Nov 17 2022 |
2427 |
300.96 |
Nov 17 2022 |
2758 |
290.59 |
Nov 10 2022 |
1810 |
326.62 |
Nov 10 2022 |
2427 |
300.96 |
Nov 10 2022 |
2759 |
290.59 |
Nov 03 2022 |
1810 |
326.62 |
Nov 03 2022 |
2421 |
300.96 |
Nov 03 2022 |
2752 |
290.59 |
Oct 27 2022 |
1810 |
326.62 |
Oct 27 2022 |
2416 |
300.96 |
Oct 27 2022 |
2749 |
290.59 |
Oct 20 2022 |
1812 |
326.62 |
Oct 20 2022 |
2416 |
300.96 |
Oct 20 2022 |
2750 |
290.59 |
Oct 13 2022 |
1810 |
326.62 |
Oct 13 2022 |
2416 |
300.96 |
Oct 13 2022 |
2753 |
290.59 |
Oct 06 2022 |
1809 |
326.62 |
Oct 06 2022 |
2414 |
300.96 |
Oct 06 2022 |
2753 |
290.59 |
Sep 29 2022 |
1805 |
326.62 |
Sep 29 2022 |
2417 |
300.96 |
Sep 29 2022 |
2752 |
290.59 |
Sep 22 2022 |
1801 |
326.62 |
Sep 22 2022 |
2415 |
300.96 |
Sep 22 2022 |
2753 |
290.59 |
Sep 15 2022 |
1801 |
326.62 |
Sep 15 2022 |
2415 |
300.96 |
Sep 15 2022 |
2754 |
290.59 |
Sep 08 2022 |
1800 |
326.62 |
Sep 08 2022 |
1388 |
328.01 |
Sep 08 2022 |
3582 |
313.28 |
Sep 01 2022 |
1780 |
326.62 |
Sep 01 2022 |
893 |
295.69 |
Sep 01 2022 |
3817 |
320.43 |
Aug 25 2022 |
1766 |
326.62 |
Aug 25 2022 |
883 |
295.69 |
Aug 25 2022 |
3783 |
320.43 |
Aug 18 2022 |
1732 |
326.62 |
Aug 18 2022 |
889 |
295.69 |
Aug 18 2022 |
3762 |
320.43 |
Aug 11 2022 |
1722 |
326.62 |
Aug 11 2022 |
885 |
295.69 |
Aug 11 2022 |
3734 |
320.43 |
Aug 04 2022 |
1712 |
326.62 |
Aug 04 2022 |
882 |
295.69 |
Aug 04 2022 |
3715 |
320.43 |
Jul 28 2022 |
1684 |
326.62 |
Jul 28 2022 |
872 |
295.69 |
Jul 28 2022 |
3652 |
320.43 |
Jul 21 2022 |
1672 |
326.62 |
Jul 21 2022 |
866 |
295.69 |
Jul 21 2022 |
3607 |
320.43 |
Jul 14 2022 |
1667 |
326.62 |
Jul 14 2022 |
866 |
295.69 |
Jul 14 2022 |
3600 |
320.43 |
Jul 07 2022 |
1640 |
326.62 |
Jul 07 2022 |
868 |
295.69 |
Jul 07 2022 |
3576 |
320.43 |
Jun 30 2022 |
1616 |
326.62 |
Jun 30 2022 |
872 |
295.69 |
Jun 30 2022 |
3565 |
320.43 |
Jun 23 2022 |
1612 |
326.62 |
Jun 23 2022 |
877 |
295.69 |
Jun 23 2022 |
3553 |
320.43 |
Jun 16 2022 |
2112 |
350.6 |
Jun 16 2022 |
887 |
295.69 |
Jun 16 2022 |
4066 |
336.87 |
Jun 09 2022 |
2090 |
350.6 |
Jun 09 2022 |
887 |
295.69 |
Jun 09 2022 |
3993 |
336.87 |
Jun 02 2022 |
2048 |
350.6 |
Jun 02 2022 |
895 |
295.69 |
Jun 02 2022 |
3901 |
336.87 |
May 26 2022 |
2017 |
350.6 |
May 26 2022 |
891 |
295.69 |
May 26 2022 |
3804 |
336.87 |
May 19 2022 |
1949 |
350.6 |
May 19 2022 |
879 |
295.69 |
May 19 2022 |
3710 |
336.87 |
May 12 2022 |
1941 |
350.6 |
May 12 2022 |
882 |
295.69 |
May 12 2022 |
3669 |
336.87 |
May 05 2022 |
1860 |
350.6 |
May 05 2022 |
865 |
295.69 |
May 05 2022 |
3557 |
336.87 |
Apr 28 2022 |
1802 |
350.6 |
Apr 28 2022 |
863 |
295.69 |
Apr 28 2022 |
3480 |
336.87 |
Apr 21 2022 |
1675 |
350.6 |
Apr 21 2022 |
831 |
295.69 |
Apr 21 2022 |
3370 |
336.87 |
Apr 14 2022 |
1589 |
350.6 |
Apr 14 2022 |
821 |
295.69 |
Apr 14 2022 |
3312 |
336.87 |
Apr 07 2022 |
1513 |
350.6 |
Apr 07 2022 |
818 |
295.69 |
Apr 07 2022 |
3265 |
336.87 |
Mar 31 2022 |
1500 |
350.6 |
Mar 31 2022 |
818 |
295.69 |
Mar 31 2022 |
3263 |
336.87 |
Mar 24 2022 |
1391 |
350.6 |
Mar 24 2022 |
3630 |
350.6 |
Mar 17 2022 |
1387 |
350.6 |
Mar 17 2022 |
3606 |
350.6 |
Mar 10 2022 |
1778 |
362.1 |
Mar 10 2022 |
2256 |
362.1 |
Mar 03 2022 |
1697 |
362.1 |
Mar 03 2022 |
2153 |
362.1 |
Feb 24 2022 |
2559 |
396.09 |
Feb 24 2022 |
3336 |
396.09 |
Feb 17 2022 |
3083 |
420.77 |
Feb 17 2022 |
3939 |
420.77 |
Feb 10 2022 |
3096 |
420.77 |
Feb 10 2022 |
3862 |
420.77 |
Feb 03 2022 |
3124 |
420.77 |
Feb 03 2022 |
4699 |
457.32 |
Feb 03 2022 |
6469 |
432.95 |
Jan 27 2022 |
3128 |
420.77 |
Jan 27 2022 |
4691 |
457.32 |
Jan 27 2022 |
6519 |
432.95 |
Jan 20 2022 |
3138 |
420.77 |
Jan 20 2022 |
4691 |
457.32 |
Jan 20 2022 |
6565 |
432.95 |
Jan 13 2022 |
3138 |
420.77 |
Jan 13 2022 |
4688 |
457.32 |
Jan 13 2022 |
6591 |
432.95 |
Jan 06 2022 |
3138 |
420.77 |
Jan 06 2022 |
4689 |
457.32 |
Jan 06 2022 |
6591 |
432.95 |
Dec 30 2021 |
3141 |
420.77 |
Dec 30 2021 |
4694 |
457.32 |
Dec 30 2021 |
6596 |
432.95 |
Dec 23 2021 |
3141 |
420.77 |
Dec 23 2021 |
4694 |
457.32 |
Dec 23 2021 |
6596 |
432.95 |
Dec 16 2021 |
3141 |
420.77 |
Dec 16 2021 |
4694 |
457.32 |
Dec 16 2021 |
6596 |
432.95 |
Dec 09 2021 |
3141 |
420.77 |
Dec 09 2021 |
4694 |
457.32 |
Dec 09 2021 |
6596 |
432.95 |
Dec 02 2021 |
3141 |
420.77 |
Dec 02 2021 |
4692 |
457.32 |
Dec 02 2021 |
6599 |
432.95 |
Nov 25 2021 |
3141 |
420.77 |
Nov 25 2021 |
4692 |
457.32 |
Nov 25 2021 |
6599 |
432.95 |
Nov 18 2021 |
3141 |
420.77 |
Nov 18 2021 |
4693 |
457.32 |
Nov 18 2021 |
6599 |
432.95 |
Nov 11 2021 |
3142 |
420.77 |
Nov 11 2021 |
4693 |
457.32 |
Nov 11 2021 |
6599 |
432.95 |
Nov 04 2021 |
3145 |
420.77 |
Nov 04 2021 |
4693 |
457.32 |
Nov 04 2021 |
6614 |
432.95 |
Oct 28 2021 |
3145 |
420.77 |
Oct 28 2021 |
4693 |
457.32 |
Oct 28 2021 |
6614 |
432.95 |
Oct 21 2021 |
3145 |
420.77 |
Oct 21 2021 |
4693 |
457.32 |
Oct 21 2021 |
6614 |
432.95 |
Oct 14 2021 |
3137 |
420.77 |
Oct 14 2021 |
4694 |
457.32 |
Oct 14 2021 |
6629 |
432.95 |
Oct 07 2021 |
3145 |
420.77 |
Oct 07 2021 |
4694 |
457.32 |
Oct 07 2021 |
6631 |
432.95 |
Sep 30 2021 |
3151 |
420.77 |
Sep 30 2021 |
4634 |
457.32 |
Sep 30 2021 |
6582 |
432.95 |
Sep 23 2021 |
3199 |
420.77 |
Sep 23 2021 |
4563 |
457.32 |
Sep 23 2021 |
6461 |
432.95 |
Sep 16 2021 |
3157 |
420.77 |
Sep 16 2021 |
4551 |
457.32 |
Sep 16 2021 |
6322 |
432.95 |
Sep 09 2021 |
3183 |
420.77 |
Sep 09 2021 |
4517 |
457.32 |
Sep 09 2021 |
6319 |
432.95 |
Sep 02 2021 |
3273 |
420.77 |
Sep 02 2021 |
4449 |
457.32 |
Sep 02 2021 |
6160 |
432.95 |
Aug 26 2021 |
3304 |
420.77 |
Aug 26 2021 |
4464 |
457.32 |
Aug 26 2021 |
6284 |
432.95 |
Aug 19 2021 |
3327 |
420.77 |
Aug 19 2021 |
4536 |
457.32 |
Aug 19 2021 |
6188 |
432.95 |
Aug 12 2021 |
2733 |
436.69 |
Aug 12 2021 |
4547 |
457.32 |
Aug 12 2021 |
6585 |
441.84 |
Aug 05 2021 |
2870 |
444.76 |
Aug 05 2021 |
4546 |
457.32 |
Aug 05 2021 |
6816 |
447.27 |
Jul 29 2021 |
2878 |
444.76 |
Jul 29 2021 |
4517 |
457.32 |
Jul 29 2021 |
6835 |
447.27 |
Jul 22 2021 |
2818 |
444.76 |
Jul 22 2021 |
4447 |
457.32 |
Jul 22 2021 |
6734 |
447.27 |
Jul 15 2021 |
2888 |
444.76 |
Jul 15 2021 |
4395 |
457.32 |
Jul 15 2021 |
6793 |
447.27 |
Jul 08 2021 |
2912 |
444.76 |
Jul 08 2021 |
4390 |
457.32 |
Jul 08 2021 |
6922 |
447.27 |
Jul 01 2021 |
2961 |
444.76 |
Jul 01 2021 |
4341 |
457.32 |
Jul 01 2021 |
7015 |
447.27 |
Jun 24 2021 |
2948 |
444.76 |
Jun 24 2021 |
4311 |
457.32 |
Jun 24 2021 |
7123 |
447.27 |
Jun 17 2021 |
2935 |
444.76 |
Jun 17 2021 |
4154 |
457.32 |
Jun 17 2021 |
7029 |
447.27 |
Jun 10 2021 |
2879 |
444.76 |
Jun 10 2021 |
4102 |
457.32 |
Jun 10 2021 |
6873 |
447.27 |
Jun 03 2021 |
7516 |
460.06 |
May 27 2021 |
3172 |
460.98 |
May 27 2021 |
4073 |
457.32 |
May 27 2021 |
7141 |
460.06 |
May 07 2021 |
14129 |
460.06 |
Feb 19 2021 |
2526 |
445.45 |
Feb 19 2021 |
3832 |
445.45 |
Feb 12 2021 |
2750 |
445.45 |
Feb 12 2021 |
4109 |
445.45 |
Feb 05 2021 |
2899 |
445.45 |
Feb 05 2021 |
3071 |
457.32 |
Feb 05 2021 |
4591 |
451.39 |
Jan 29 2021 |
2978 |
445.45 |
Jan 29 2021 |
3139 |
457.32 |
Jan 29 2021 |
4720 |
451.39 |
Jan 22 2021 |
3069 |
445.45 |
Jan 22 2021 |
3202 |
457.32 |
Jan 22 2021 |
4827 |
451.39 |
Jan 15 2021 |
3069 |
445.45 |
Jan 15 2021 |
3313 |
457.32 |
Jan 15 2021 |
4911 |
451.39 |
Jan 08 2021 |
3069 |
445.45 |
Jan 08 2021 |
3313 |
457.32 |
Jan 08 2021 |
4894 |
451.39 |
Jan 01 2021 |
3069 |
445.45 |
Jan 01 2021 |
3293 |
457.32 |
Jan 01 2021 |
4856 |
451.39 |
Dec 25 2020 |
3069 |
445.45 |
Dec 25 2020 |
3293 |
457.32 |
Dec 25 2020 |
4856 |
451.39 |
Dec 18 2020 |
3069 |
445.45 |
Dec 18 2020 |
3293 |
457.32 |
Dec 18 2020 |
4856 |
451.39 |
Dec 11 2020 |
3069 |
445.45 |
Dec 11 2020 |
3293 |
457.32 |
Dec 11 2020 |
4845 |
451.39 |
Dec 04 2020 |
3069 |
445.45 |
Dec 04 2020 |
3260 |
457.32 |
Dec 04 2020 |
4821 |
451.39 |
Nov 27 2020 |
3069 |
445.45 |
Nov 27 2020 |
3260 |
457.32 |
Nov 27 2020 |
4821 |
451.39 |
Nov 20 2020 |
3069 |
445.45 |
Nov 20 2020 |
3260 |
457.32 |
Nov 20 2020 |
4821 |
451.39 |
Nov 13 2020 |
3069 |
445.45 |
Nov 13 2020 |
3260 |
457.32 |
Nov 13 2020 |
4821 |
451.39 |
Nov 06 2020 |
3069 |
445.45 |
Nov 06 2020 |
3260 |
457.32 |
Nov 06 2020 |
4897 |
451.39 |
Oct 30 2020 |
3058 |
445.45 |
Oct 30 2020 |
3258 |
457.32 |
Oct 30 2020 |
4841 |
451.39 |
Oct 23 2020 |
2951 |
445.45 |
Oct 23 2020 |
3258 |
457.32 |
Oct 23 2020 |
4794 |
451.39 |
Oct 16 2020 |
2969 |
445.45 |
Oct 16 2020 |
3236 |
457.32 |
Oct 16 2020 |
4788 |
451.39 |
Oct 09 2020 |
2966 |
445.45 |
Oct 09 2020 |
3208 |
457.32 |
Oct 09 2020 |
4758 |
451.39 |
Oct 02 2020 |
2865 |
445.45 |
Oct 02 2020 |
3005 |
457.32 |
Oct 02 2020 |
4508 |
451.39 |
Sep 25 2020 |
2833 |
445.45 |
Sep 25 2020 |
3052 |
457.32 |
Sep 25 2020 |
4551 |
451.39 |
Sep 18 2020 |
2842 |
445.45 |
Sep 18 2020 |
3073 |
457.32 |
Sep 18 2020 |
4569 |
451.39 |
Sep 11 2020 |
2718 |
445.45 |
Sep 11 2020 |
3120 |
457.32 |
Sep 11 2020 |
4353 |
451.39 |
Sep 04 2020 |
3110 |
445.45 |
Sep 04 2020 |
3335 |
457.32 |
Sep 04 2020 |
4885 |
451.39 |
Aug 28 2020 |
3373 |
445.45 |
Aug 28 2020 |
3686 |
457.32 |
Aug 28 2020 |
5270 |
451.39 |
Aug 21 2020 |
3601 |
445.45 |
Aug 21 2020 |
3956 |
457.32 |
Aug 21 2020 |
5711 |
451.39 |
Aug 14 2020 |
4173 |
456.99 |
Aug 14 2020 |
4101 |
457.32 |
Aug 14 2020 |
6257 |
457.1 |
Aug 07 2020 |
4693 |
460.98 |
Aug 07 2020 |
4431 |
457.32 |
Aug 07 2020 |
6926 |
460.06 |
Jul 31 2020 |
4996 |
460.98 |
Jul 31 2020 |
4805 |
457.32 |
Jul 31 2020 |
7373 |
460.06 |
Jul 24 2020 |
5209 |
460.98 |
Jul 24 2020 |
5207 |
457.32 |
Jul 24 2020 |
7871 |
460.06 |
Jul 17 2020 |
5585 |
460.98 |
Jul 17 2020 |
5646 |
457.32 |
Jul 17 2020 |
8243 |
460.06 |
Jul 10 2020 |
5820 |
460.98 |
Jul 10 2020 |
6124 |
457.32 |
Jul 10 2020 |
8702 |
460.06 |
Jul 03 2020 |
5985 |
460.98 |
Jul 03 2020 |
6177 |
457.32 |
Jul 03 2020 |
8823 |
460.06 |
Jun 26 2020 |
6256 |
460.98 |
Jun 26 2020 |
6612 |
457.32 |
Jun 26 2020 |
9301 |
460.06 |
Jun 19 2020 |
6411 |
460.98 |
Jun 19 2020 |
6808 |
457.32 |
Jun 19 2020 |
9652 |
460.06 |
Jun 12 2020 |
6716 |
460.98 |
Jun 12 2020 |
7057 |
457.32 |
Jun 12 2020 |
9969 |
460.06 |
Jun 05 2020 |
6849 |
460.98 |
Jun 05 2020 |
7365 |
457.32 |
Jun 05 2020 |
10293 |
460.06 |
May 29 2020 |
7068 |
460.98 |
May 29 2020 |
7644 |
457.32 |
May 29 2020 |
10629 |
460.06 |
May 22 2020 |
7323 |
460.98 |
May 22 2020 |
7942 |
457.32 |
May 22 2020 |
10975 |
460.06 |
May 15 2020 |
7694 |
460.98 |
May 15 2020 |
8111 |
457.32 |
May 15 2020 |
11341 |
460.06 |
May 08 2020 |
7874 |
460.98 |
May 08 2020 |
8322 |
457.32 |
May 08 2020 |
11611 |
460.06 |
May 01 2020 |
8294 |
460.98 |
May 01 2020 |
8767 |
457.32 |
May 01 2020 |
12200 |
460.06 |
Apr 24 2020 |
8633 |
460.98 |
Apr 24 2020 |
9062 |
457.32 |
Apr 24 2020 |
12976 |
460.06 |
Apr 17 2020 |
10133 |
475.6 |
Apr 17 2020 |
9121 |
457.32 |
Apr 17 2020 |
14644 |
471.94 |
Apr 10 2020 |
10795 |
479.84 |
Apr 10 2020 |
9328 |
457.32 |
Apr 10 2020 |
14500 |
467.41 |
Apr 03 2020 |
11209 |
479.84 |
Apr 03 2020 |
9541 |
457.32 |
Apr 03 2020 |
14876 |
467.41 |
Mar 27 2020 |
6237 |
494.21 |
Mar 27 2020 |
10652 |
469.31 |
Mar 27 2020 |
10684 |
467.48 |
Mar 27 2020 |
14658 |
462.85 |
Mar 20 2020 |
6361 |
494.21 |
Mar 20 2020 |
10849 |
469.31 |
Mar 20 2020 |
10840 |
467.48 |
Mar 20 2020 |
14849 |
462.85 |
Mar 13 2020 |
6240 |
494.21 |
Mar 13 2020 |
11059 |
469.31 |
Mar 13 2020 |
10931 |
467.48 |
Mar 13 2020 |
15068 |
462.85 |
Mar 06 2020 |
6314 |
494.21 |
Mar 06 2020 |
11260 |
469.31 |
Mar 06 2020 |
11004 |
467.48 |
Mar 06 2020 |
15211 |
462.85 |
Feb 28 2020 |
6562 |
494.21 |
Feb 28 2020 |
11285 |
469.31 |
Feb 28 2020 |
10996 |
467.48 |
Feb 28 2020 |
15251 |
462.85 |
Feb 21 2020 |
6317 |
494.21 |
Feb 21 2020 |
11252 |
470.8 |
Feb 21 2020 |
10842 |
467.48 |
Feb 21 2020 |
15272 |
464.34 |
Feb 14 2020 |
6412 |
494.21 |
Feb 14 2020 |
11285 |
470.8 |
Feb 14 2020 |
10894 |
467.48 |
Feb 14 2020 |
15316 |
464.34 |
Feb 07 2020 |
6489 |
494.21 |
Feb 07 2020 |
11254 |
470.8 |
Feb 07 2020 |
11742 |
477.64 |
Feb 07 2020 |
15721 |
468.41 |
Jan 31 2020 |
6497 |
494.21 |
Jan 31 2020 |
11333 |
470.8 |
Jan 31 2020 |
11757 |
477.64 |
Jan 31 2020 |
15769 |
468.41 |
Jan 24 2020 |
6492 |
494.21 |
Jan 24 2020 |
11335 |
470.8 |
Jan 24 2020 |
11779 |
477.64 |
Jan 24 2020 |
15763 |
468.41 |
Jan 17 2020 |
6492 |
494.21 |
Jan 17 2020 |
11349 |
470.8 |
Jan 17 2020 |
11686 |
477.64 |
Jan 17 2020 |
15678 |
468.41 |
Jan 10 2020 |
6492 |
494.21 |
Jan 10 2020 |
11349 |
470.8 |
Jan 10 2020 |
11682 |
477.64 |
Jan 10 2020 |
15680 |
468.41 |
Jan 03 2020 |
6493 |
494.21 |
Jan 03 2020 |
11351 |
470.8 |
Jan 03 2020 |
11690 |
477.64 |
Jan 03 2020 |
15691 |
468.41 |
Dec 27 2019 |
6524 |
494.21 |
Dec 27 2019 |
11351 |
470.8 |
Dec 27 2019 |
11682 |
477.64 |
Dec 27 2019 |
15685 |
468.41 |
Dec 20 2019 |
6524 |
494.21 |
Dec 20 2019 |
11351 |
470.8 |
Dec 20 2019 |
11682 |
477.64 |
Dec 20 2019 |
15685 |
468.41 |
Dec 13 2019 |
6525 |
494.21 |
Dec 13 2019 |
11352 |
470.8 |
Dec 13 2019 |
11683 |
477.64 |
Dec 13 2019 |
15686 |
468.41 |
Dec 06 2019 |
6525 |
494.21 |
Dec 06 2019 |
11352 |
470.8 |
Dec 06 2019 |
11667 |
477.64 |
Dec 06 2019 |
15667 |
468.41 |
Nov 29 2019 |
6525 |
494.21 |
Nov 29 2019 |
11352 |
470.8 |
Nov 29 2019 |
11621 |
477.64 |
Nov 29 2019 |
15649 |
468.41 |
Nov 22 2019 |
6525 |
494.21 |
Nov 22 2019 |
11352 |
470.8 |
Nov 22 2019 |
11621 |
477.64 |
Nov 22 2019 |
15649 |
468.41 |
Nov 15 2019 |
6525 |
494.21 |
Nov 15 2019 |
11352 |
470.8 |
Nov 15 2019 |
11622 |
477.64 |
Nov 15 2019 |
15654 |
468.41 |
Nov 08 2019 |
6525 |
494.21 |
Nov 08 2019 |
11318 |
470.8 |
Nov 08 2019 |
11624 |
477.64 |
Nov 08 2019 |
15581 |
468.41 |
Nov 01 2019 |
6525 |
494.21 |
Nov 01 2019 |
11101 |
470.8 |
Nov 01 2019 |
11618 |
477.64 |
Nov 01 2019 |
15385 |
468.41 |
Oct 25 2019 |
6526 |
494.21 |
Oct 25 2019 |
11101 |
470.8 |
Oct 25 2019 |
11636 |
477.64 |
Oct 25 2019 |
15402 |
468.41 |
Oct 18 2019 |
6526 |
494.21 |
Oct 18 2019 |
11147 |
470.8 |
Oct 18 2019 |
11636 |
477.64 |
Oct 18 2019 |
15432 |
468.41 |
Oct 11 2019 |
6532 |
494.21 |
Oct 11 2019 |
11114 |
470.8 |
Oct 11 2019 |
11635 |
477.64 |
Oct 11 2019 |
15400 |
468.41 |
Oct 04 2019 |
6524 |
494.21 |
Oct 04 2019 |
11091 |
470.8 |
Oct 04 2019 |
11652 |
477.64 |
Oct 04 2019 |
15383 |
468.41 |
Sep 27 2019 |
6524 |
494.21 |
Sep 27 2019 |
11094 |
470.8 |
Sep 27 2019 |
11646 |
477.64 |
Sep 27 2019 |
15503 |
468.41 |
Sep 20 2019 |
6581 |
494.21 |
Sep 20 2019 |
11074 |
470.8 |
Sep 20 2019 |
11655 |
477.64 |
Sep 20 2019 |
15498 |
468.41 |
Sep 13 2019 |
6679 |
494.21 |
Sep 13 2019 |
11137 |
470.8 |
Sep 13 2019 |
11634 |
477.64 |
Sep 13 2019 |
15514 |
468.41 |
Sep 06 2019 |
6682 |
494.21 |
Sep 06 2019 |
11331 |
470.8 |
Sep 06 2019 |
11649 |
477.64 |
Sep 06 2019 |
15772 |
468.41 |
Aug 30 2019 |
6746 |
494.21 |
Aug 30 2019 |
11394 |
470.8 |
Aug 30 2019 |
11754 |
477.64 |
Aug 30 2019 |
15891 |
468.41 |
Aug 23 2019 |
6842 |
494.21 |
Aug 23 2019 |
10958 |
464.24 |
Aug 23 2019 |
11837 |
477.64 |
Aug 23 2019 |
15409 |
463.08 |
Aug 16 2019 |
6868 |
494.21 |
Aug 16 2019 |
9271 |
447.2 |
Aug 16 2019 |
11835 |
477.64 |
Aug 16 2019 |
13071 |
446.04 |
Aug 09 2019 |
6889 |
494.21 |
Aug 09 2019 |
9636 |
450.17 |
Aug 09 2019 |
11881 |
477.64 |
Aug 09 2019 |
13352 |
447.77 |
Aug 02 2019 |
6952 |
494.21 |
Aug 02 2019 |
9707 |
450.17 |
Aug 02 2019 |
12016 |
477.64 |
Aug 02 2019 |
13459 |
447.77 |
Jul 26 2019 |
6967 |
494.21 |
Jul 26 2019 |
9709 |
450.17 |
Jul 26 2019 |
11227 |
468.32 |
Jul 26 2019 |
13545 |
447.77 |
Jul 19 2019 |
7060 |
494.21 |
Jul 19 2019 |
9865 |
450.17 |
Jul 19 2019 |
11277 |
468.32 |
Jul 19 2019 |
13620 |
447.77 |
Jul 12 2019 |
7045 |
494.21 |
Jul 12 2019 |
9879 |
450.17 |
Jul 12 2019 |
11445 |
468.32 |
Jul 12 2019 |
13764 |
447.77 |
Jul 05 2019 |
7087 |
494.21 |
Jul 05 2019 |
10066 |
450.17 |
Jul 05 2019 |
11793 |
468.32 |
Jul 05 2019 |
14048 |
447.77 |
Jun 28 2019 |
7179 |
494.21 |
Jun 28 2019 |
10133 |
450.17 |
Jun 28 2019 |
11943 |
468.32 |
Jun 28 2019 |
14190 |
447.77 |
Jun 21 2019 |
7102 |
494.21 |
Jun 21 2019 |
10121 |
450.17 |
Jun 21 2019 |
11924 |
468.32 |
Jun 21 2019 |
14072 |
447.77 |
Jun 14 2019 |
6968 |
494.21 |
Jun 14 2019 |
10119 |
450.17 |
Jun 14 2019 |
12089 |
468.32 |
Jun 14 2019 |
14184 |
447.77 |
Jun 07 2019 |
7028 |
494.21 |
Jun 07 2019 |
10189 |
450.17 |
Jun 07 2019 |
10933 |
455.01 |
Jun 07 2019 |
14378 |
447.77 |
May 31 2019 |
7131 |
494.21 |
May 31 2019 |
10147 |
450.17 |
May 31 2019 |
10887 |
455.01 |
May 31 2019 |
14348 |
447.77 |
May 24 2019 |
7040 |
494.21 |
May 24 2019 |
10140 |
450.17 |
May 24 2019 |
10903 |
455.01 |
May 24 2019 |
14403 |
447.77 |
May 17 2019 |
7124 |
494.21 |
May 17 2019 |
10206 |
450.17 |
May 17 2019 |
10959 |
455.01 |
May 17 2019 |
14407 |
447.77 |
May 10 2019 |
7095 |
494.21 |
May 10 2019 |
9021 |
438.02 |
May 10 2019 |
10936 |
455.01 |
May 10 2019 |
14325 |
447.77 |
May 03 2019 |
7169 |
494.21 |
May 03 2019 |
9084 |
438.02 |
May 03 2019 |
10933 |
455.01 |
May 03 2019 |
14399 |
447.77 |
Apr 26 2019 |
7176 |
494.21 |
Apr 26 2019 |
8065 |
427 |
Apr 26 2019 |
11433 |
460.2 |
Apr 26 2019 |
13644 |
444.04 |
Apr 19 2019 |
7231 |
494.21 |
Apr 19 2019 |
8009 |
427 |
Apr 19 2019 |
11590 |
460.2 |
Apr 19 2019 |
12318 |
434.92 |
Apr 18 2019 |
7240 |
494.21 |
Apr 18 2019 |
8015 |
427 |
Apr 18 2019 |
11600 |
460.2 |
Apr 12 2019 |
7225 |
494.21 |
Apr 12 2019 |
8018 |
427 |
Apr 12 2019 |
11764 |
460.2 |
Apr 12 2019 |
12355 |
434.92 |
Apr 05 2019 |
7137 |
494.21 |
Apr 05 2019 |
7669 |
427 |
Apr 05 2019 |
11502 |
460.2 |
Apr 05 2019 |
11980 |
434.92 |
Mar 29 2019 |
6982 |
420.35 |
Mar 29 2019 |
10761 |
454.38 |
Mar 29 2019 |
9387 |
415.83 |
Mar 22 2019 |
6890 |
420.35 |
Mar 22 2019 |
9851 |
446.45 |
Mar 22 2019 |
9311 |
415.83 |
Mar 15 2019 |
6554 |
473.58 |
Mar 15 2019 |
6779 |
417.92 |
Mar 15 2019 |
9778 |
446.02 |
Mar 15 2019 |
9389 |
415.83 |
Mar 08 2019 |
6280 |
473.58 |
Mar 08 2019 |
6655 |
417.92 |
Mar 08 2019 |
9720 |
446.02 |
Mar 08 2019 |
9225 |
415.83 |
Mar 01 2019 |
6424 |
473.58 |
Mar 01 2019 |
6717 |
417.92 |
Mar 01 2019 |
9749 |
446.02 |
Mar 01 2019 |
9279 |
415.83 |
Feb 22 2019 |
6429 |
473.58 |
Feb 22 2019 |
6733 |
417.92 |
Feb 22 2019 |
9774 |
446.02 |
Feb 22 2019 |
9180 |
414.68 |
Feb 15 2019 |
6423 |
473.58 |
Feb 15 2019 |
6744 |
417.92 |
Feb 15 2019 |
9688 |
446.02 |
Feb 15 2019 |
9127 |
414.68 |
Feb 08 2019 |
6561 |
473.58 |
Feb 08 2019 |
6712 |
417.92 |
Feb 08 2019 |
9605 |
446.02 |
Feb 08 2019 |
9080 |
414.68 |
Feb 01 2019 |
6579 |
473.58 |
Feb 01 2019 |
6714 |
417.92 |
Feb 01 2019 |
9633 |
446.02 |
Feb 01 2019 |
9078 |
414.68 |
Jan 25 2019 |
6579 |
473.58 |
Jan 25 2019 |
6718 |
417.92 |
Jan 25 2019 |
9653 |
446.02 |
Jan 25 2019 |
9111 |
414.68 |
Jan 18 2019 |
6599 |
473.58 |
Jan 18 2019 |
6756 |
417.92 |
Jan 18 2019 |
9663 |
446.02 |
Jan 18 2019 |
9124 |
414.68 |
Jan 11 2019 |
6599 |
473.58 |
Jan 11 2019 |
6756 |
417.92 |
Jan 11 2019 |
9647 |
446.02 |
Jan 11 2019 |
9126 |
414.68 |
Jan 04 2019 |
6599 |
473.58 |
Jan 04 2019 |
6757 |
417.92 |
Jan 04 2019 |
9660 |
446.02 |
Jan 04 2019 |
9136 |
414.68 |
Dec 28 2018 |
6600 |
473.58 |
Dec 28 2018 |
6757 |
417.92 |
Dec 28 2018 |
9660 |
446.02 |
Dec 28 2018 |
9136 |
414.68 |
Dec 21 2018 |
6600 |
473.58 |
Dec 21 2018 |
6757 |
417.92 |
Dec 21 2018 |
9660 |
446.02 |
Dec 21 2018 |
9136 |
414.68 |
Dec 14 2018 |
6600 |
473.58 |
Dec 14 2018 |
6757 |
417.92 |
Dec 14 2018 |
9660 |
446.02 |
Dec 14 2018 |
9136 |
414.68 |
Dec 07 2018 |
6583 |
473.58 |
Dec 07 2018 |
6757 |
417.92 |
Dec 07 2018 |
9653 |
446.02 |
Dec 07 2018 |
9135 |
414.68 |
Nov 30 2018 |
6583 |
473.58 |
Nov 30 2018 |
6757 |
417.92 |
Nov 30 2018 |
9653 |
446.02 |
Nov 30 2018 |
9135 |
414.68 |
Nov 23 2018 |
6585 |
473.58 |
Nov 23 2018 |
6757 |
417.92 |
Nov 23 2018 |
9653 |
446.02 |
Nov 23 2018 |
9135 |
414.68 |
Nov 16 2018 |
6585 |
473.58 |
Nov 16 2018 |
6757 |
417.92 |
Nov 16 2018 |
9653 |
446.02 |
Nov 16 2018 |
9135 |
414.68 |
Nov 09 2018 |
6585 |
473.58 |
Nov 09 2018 |
6757 |
417.92 |
Nov 09 2018 |
9653 |
446.02 |
Nov 09 2018 |
9135 |
414.68 |
Nov 02 2018 |
6585 |
473.58 |
Nov 02 2018 |
6757 |
417.92 |
Nov 02 2018 |
9653 |
446.02 |
Nov 02 2018 |
9112 |
414.68 |
Oct 26 2018 |
6585 |
473.58 |
Oct 26 2018 |
6756 |
417.92 |
Oct 26 2018 |
9653 |
446.02 |
Oct 26 2018 |
9110 |
414.68 |
Oct 19 2018 |
6585 |
473.58 |
Oct 19 2018 |
6779 |
417.92 |
Oct 19 2018 |
9653 |
446.02 |
Oct 19 2018 |
9130 |
414.68 |
Oct 12 2018 |
6572 |
473.58 |
Oct 12 2018 |
6758 |
417.92 |
Oct 12 2018 |
9633 |
446.02 |
Oct 12 2018 |
9100 |
414.68 |
Oct 05 2018 |
6572 |
473.58 |
Oct 05 2018 |
6776 |
417.92 |
Oct 05 2018 |
9612 |
446.02 |
Oct 05 2018 |
9184 |
414.68 |
Sep 28 2018 |
6578 |
473.58 |
Sep 28 2018 |
6612 |
417.92 |
Sep 28 2018 |
9626 |
446.02 |
Sep 28 2018 |
8950 |
414.68 |
Sep 21 2018 |
6506 |
473.58 |
Sep 21 2018 |
6586 |
417.92 |
Sep 21 2018 |
9600 |
446.02 |
Sep 21 2018 |
8936 |
414.68 |
Sep 14 2018 |
6654 |
473.58 |
Sep 14 2018 |
6605 |
417.92 |
Sep 14 2018 |
9645 |
446.02 |
Sep 14 2018 |
8969 |
414.68 |
Sep 07 2018 |
6687 |
473.58 |
Sep 07 2018 |
6699 |
417.92 |
Sep 07 2018 |
9735 |
446.02 |
Sep 07 2018 |
9138 |
414.68 |
Aug 31 2018 |
6778 |
473.58 |
Aug 31 2018 |
6742 |
417.92 |
Aug 31 2018 |
9829 |
446.02 |
Aug 31 2018 |
9212 |
414.68 |
Aug 24 2018 |
6872 |
473.58 |
Aug 24 2018 |
6751 |
417.92 |
Aug 24 2018 |
9752 |
446.02 |
Aug 24 2018 |
9223 |
414.68 |
Aug 17 2018 |
6868 |
473.58 |
Aug 17 2018 |
7931 |
431.04 |
Aug 17 2018 |
9912 |
446.02 |
Aug 17 2018 |
10392 |
423.7 |
Aug 10 2018 |
6864 |
473.58 |
Aug 10 2018 |
7988 |
431.04 |
Aug 10 2018 |
9613 |
442.77 |
Aug 10 2018 |
10500 |
423.7 |
Aug 03 2018 |
6913 |
473.58 |
Aug 03 2018 |
8125 |
431.04 |
Aug 03 2018 |
9693 |
442.77 |
Aug 03 2018 |
10590 |
423.7 |
Jul 27 2018 |
6994 |
473.58 |
Jul 27 2018 |
8206 |
431.04 |
Jul 27 2018 |
9592 |
441.72 |
Jul 27 2018 |
10629 |
423.7 |
Jul 20 2018 |
7113 |
473.58 |
Jul 20 2018 |
8194 |
431.04 |
Jul 20 2018 |
9713 |
441.72 |
Jul 20 2018 |
10814 |
423.7 |
Jul 13 2018 |
7193 |
473.58 |
Jul 13 2018 |
8356 |
431.04 |
Jul 13 2018 |
9554 |
441.72 |
Jul 13 2018 |
10692 |
423.7 |
Jul 06 2018 |
7175 |
473.58 |
Jul 06 2018 |
8153 |
431.04 |
Jul 06 2018 |
9512 |
441.72 |
Jul 06 2018 |
10433 |
423.7 |
Jun 29 2018 |
7155 |
473.58 |
Jun 29 2018 |
8172 |
431.04 |
Jun 29 2018 |
9505 |
441.72 |
Jun 29 2018 |
10453 |
423.7 |
Jun 22 2018 |
7253 |
473.58 |
Jun 22 2018 |
8370 |
431.04 |
Jun 22 2018 |
9755 |
441.72 |
Jun 22 2018 |
10717 |
423.7 |
Jun 15 2018 |
7274 |
473.58 |
Jun 15 2018 |
8430 |
431.04 |
Jun 15 2018 |
9691 |
441.72 |
Jun 15 2018 |
10746 |
423.7 |
Jun 08 2018 |
7369 |
473.58 |
Jun 08 2018 |
8468 |
431.04 |
Jun 08 2018 |
10170 |
445.05 |
Jun 08 2018 |
11180 |
425.79 |
Jun 01 2018 |
7321 |
473.58 |
Jun 01 2018 |
8789 |
431.04 |
Jun 01 2018 |
10265 |
445.05 |
Jun 01 2018 |
11447 |
425.79 |
May 25 2018 |
7333 |
473.58 |
May 25 2018 |
8802 |
431.04 |
May 25 2018 |
10360 |
445.05 |
May 25 2018 |
11595 |
425.79 |
May 18 2018 |
7257 |
473.58 |
May 18 2018 |
8890 |
431.04 |
May 18 2018 |
10391 |
445.05 |
May 18 2018 |
11608 |
425.79 |
May 11 2018 |
7202 |
473.58 |
May 11 2018 |
9696 |
438.08 |
May 11 2018 |
10340 |
445.05 |
May 11 2018 |
12309 |
430.03 |
May 04 2018 |
7256 |
473.58 |
May 04 2018 |
9877 |
438.08 |
May 04 2018 |
10555 |
445.05 |
May 04 2018 |
12458 |
430.03 |
Apr 27 2018 |
7349 |
473.58 |
Apr 27 2018 |
10673 |
446.3 |
Apr 27 2018 |
9538 |
434.81 |
Apr 27 2018 |
13065 |
434.88 |
Apr 20 2018 |
7307 |
473.58 |
Apr 20 2018 |
10663 |
446.3 |
Apr 20 2018 |
9618 |
434.81 |
Apr 20 2018 |
13142 |
434.88 |
Apr 13 2018 |
7159 |
473.58 |
Apr 13 2018 |
10575 |
446.3 |
Apr 13 2018 |
9605 |
434.81 |
Apr 13 2018 |
13093 |
434.88 |
Apr 06 2018 |
7170 |
473.58 |
Apr 06 2018 |
10784 |
446.3 |
Apr 06 2018 |
9546 |
434.81 |
Apr 06 2018 |
13163 |
434.88 |
Mar 30 2018 |
7157 |
473.58 |
Mar 30 2018 |
11822 |
453.56 |
Mar 30 2018 |
9625 |
434.81 |
Mar 30 2018 |
13877 |
438.43 |
Mar 23 2018 |
7039 |
473.58 |
Mar 23 2018 |
11964 |
453.56 |
Mar 23 2018 |
8272 |
420.7 |
Mar 23 2018 |
14918 |
445.57 |
Mar 16 2018 |
12516 |
459.55 |
Mar 16 2018 |
7165 |
408.89 |
Mar 16 2018 |
15944 |
453.29 |
Mar 09 2018 |
12952 |
463.89 |
Mar 09 2018 |
7113 |
408.89 |
Mar 09 2018 |
14050 |
439.57 |
Mar 02 2018 |
12578 |
459.76 |
Mar 02 2018 |
7165 |
408.89 |
Mar 02 2018 |
14251 |
439.57 |
Feb 23 2018 |
5545 |
434.55 |
Feb 23 2018 |
12674 |
459.58 |
Feb 23 2018 |
8831 |
425.5 |
Feb 23 2018 |
14447 |
440.18 |
Feb 16 2018 |
5483 |
434.55 |
Feb 16 2018 |
12691 |
459.58 |
Feb 16 2018 |
8820 |
425.5 |
Feb 16 2018 |
14448 |
440.18 |
Feb 09 2018 |
5526 |
434.55 |
Feb 09 2018 |
12553 |
459.58 |
Feb 09 2018 |
8852 |
425.5 |
Feb 09 2018 |
14368 |
440.18 |
Feb 02 2018 |
5554 |
434.55 |
Feb 02 2018 |
12506 |
459.58 |
Feb 02 2018 |
8817 |
425.5 |
Feb 02 2018 |
14300 |
440.18 |
Jan 26 2018 |
5554 |
434.55 |
Jan 26 2018 |
12543 |
459.58 |
Jan 26 2018 |
8840 |
425.5 |
Jan 26 2018 |
14327 |
440.18 |
Jan 19 2018 |
5554 |
434.55 |
Jan 19 2018 |
12554 |
459.58 |
Jan 19 2018 |
8841 |
425.5 |
Jan 19 2018 |
14334 |
440.18 |
Jan 12 2018 |
5528 |
434.55 |
Jan 12 2018 |
12580 |
459.58 |
Jan 12 2018 |
8840 |
425.5 |
Jan 12 2018 |
14340 |
440.18 |
Jan 05 2018 |
5528 |
434.55 |
Jan 05 2018 |
12580 |
459.58 |
Jan 05 2018 |
8859 |
425.5 |
Jan 05 2018 |
14362 |
440.18 |
Dec 29 2017 |
5549 |
434.55 |
Dec 29 2017 |
12580 |
459.58 |
Dec 29 2017 |
8859 |
425.5 |
Dec 29 2017 |
14362 |
440.18 |
Dec 22 2017 |
5549 |
434.55 |
Dec 22 2017 |
12580 |
459.58 |
Dec 22 2017 |
8859 |
425.5 |
Dec 22 2017 |
14363 |
440.18 |
Dec 15 2017 |
5549 |
434.55 |
Dec 15 2017 |
12580 |
459.58 |
Dec 15 2017 |
8853 |
425.5 |
Dec 15 2017 |
14362 |
440.18 |
Dec 08 2017 |
5549 |
434.55 |
Dec 08 2017 |
12580 |
459.58 |
Dec 08 2017 |
8853 |
425.5 |
Dec 08 2017 |
14362 |
440.18 |
Dec 01 2017 |
5549 |
434.55 |
Dec 01 2017 |
12580 |
459.58 |
Dec 01 2017 |
8853 |
425.5 |
Dec 01 2017 |
14362 |
440.18 |
Nov 24 2017 |
5549 |
434.55 |
Nov 24 2017 |
12580 |
459.58 |
Nov 24 2017 |
8853 |
425.5 |
Nov 24 2017 |
14362 |
440.18 |
Nov 17 2017 |
5549 |
434.55 |
Nov 17 2017 |
12580 |
459.58 |
Nov 17 2017 |
8853 |
425.5 |
Nov 17 2017 |
14362 |
440.18 |
Nov 10 2017 |
5549 |
434.55 |
Nov 10 2017 |
12590 |
459.58 |
Nov 10 2017 |
8853 |
425.5 |
Nov 10 2017 |
14371 |
440.18 |
Nov 03 2017 |
5549 |
434.55 |
Nov 03 2017 |
12590 |
459.58 |
Nov 03 2017 |
8854 |
425.5 |
Nov 03 2017 |
14372 |
440.18 |
Oct 27 2017 |
5549 |
434.55 |
Oct 27 2017 |
12623 |
459.58 |
Oct 27 2017 |
8854 |
425.5 |
Oct 27 2017 |
14414 |
440.18 |
Oct 20 2017 |
5533 |
434.55 |
Oct 20 2017 |
12545 |
459.58 |
Oct 20 2017 |
8875 |
425.5 |
Oct 20 2017 |
14370 |
440.18 |
Oct 13 2017 |
5544 |
434.55 |
Oct 13 2017 |
12583 |
459.58 |
Oct 13 2017 |
8875 |
425.5 |
Oct 13 2017 |
14392 |
440.18 |
Oct 06 2017 |
5544 |
434.55 |
Oct 06 2017 |
12583 |
459.58 |
Oct 06 2017 |
8867 |
425.5 |
Oct 06 2017 |
14387 |
440.18 |
Sep 29 2017 |
5551 |
434.55 |
Sep 29 2017 |
12582 |
459.58 |
Sep 29 2017 |
8870 |
425.5 |
Sep 29 2017 |
14305 |
440.18 |
Sep 22 2017 |
5545 |
434.55 |
Sep 22 2017 |
12753 |
459.58 |
Sep 22 2017 |
8874 |
425.5 |
Sep 22 2017 |
14433 |
440.18 |
Sep 15 2017 |
5453 |
434.55 |
Sep 15 2017 |
12761 |
459.58 |
Sep 15 2017 |
8946 |
425.5 |
Sep 15 2017 |
14511 |
440.18 |
Sep 08 2017 |
5295 |
434.55 |
Sep 08 2017 |
12695 |
459.58 |
Sep 08 2017 |
8963 |
425.5 |
Sep 08 2017 |
14616 |
440.18 |
Sep 01 2017 |
5365 |
434.55 |
Sep 01 2017 |
13034 |
462.49 |
Sep 01 2017 |
9784 |
432.39 |
Sep 01 2017 |
15064 |
443.09 |
Aug 25 2017 |
5327 |
434.55 |
Aug 25 2017 |
13388 |
462.49 |
Aug 25 2017 |
9800 |
432.39 |
Aug 25 2017 |
15414 |
443.09 |
Aug 18 2017 |
5529 |
434.55 |
Aug 18 2017 |
12633 |
455.12 |
Aug 18 2017 |
9859 |
432.39 |
Aug 18 2017 |
14683 |
437.1 |
Aug 11 2017 |
5476 |
434.55 |
Aug 11 2017 |
12361 |
451.96 |
Aug 11 2017 |
9855 |
432.39 |
Aug 11 2017 |
14740 |
437.18 |
Aug 04 2017 |
5574 |
434.55 |
Aug 04 2017 |
12448 |
451.96 |
Aug 04 2017 |
9799 |
430.69 |
Aug 04 2017 |
15677 |
442.64 |
Jul 28 2017 |
5610 |
434.55 |
Jul 28 2017 |
12551 |
451.96 |
Jul 28 2017 |
9693 |
428.91 |
Jul 28 2017 |
15805 |
442.64 |
Jul 21 2017 |
5639 |
434.55 |
Jul 21 2017 |
12639 |
451.96 |
Jul 21 2017 |
9750 |
428.91 |
Jul 21 2017 |
15951 |
442.64 |
Jul 14 2017 |
5707 |
434.55 |
Jul 14 2017 |
12709 |
451.96 |
Jul 14 2017 |
9830 |
428.91 |
Jul 14 2017 |
16007 |
442.64 |
Jul 07 2017 |
5765 |
434.55 |
Jul 07 2017 |
12747 |
451.96 |
Jul 07 2017 |
9851 |
428.91 |
Jul 07 2017 |
16057 |
442.64 |
Jun 30 2017 |
5742 |
434.55 |
Jun 30 2017 |
12788 |
451.96 |
Jun 30 2017 |
9931 |
428.91 |
Jun 30 2017 |
16105 |
442.64 |
Jun 23 2017 |
5799 |
434.55 |
Jun 23 2017 |
12965 |
451.96 |
Jun 23 2017 |
11694 |
435.69 |
Jun 23 2017 |
16229 |
442.64 |
Jun 16 2017 |
5741 |
434.55 |
Jun 16 2017 |
12993 |
451.96 |
Jun 16 2017 |
11759 |
435.69 |
Jun 16 2017 |
16222 |
442.64 |
Jun 09 2017 |
5768 |
434.55 |
Jun 09 2017 |
10935 |
434.43 |
Jun 09 2017 |
11840 |
435.69 |
Jun 09 2017 |
15742 |
440.07 |
Jun 02 2017 |
5781 |
434.55 |
Jun 02 2017 |
11235 |
434.43 |
Jun 02 2017 |
11852 |
435.69 |
Jun 02 2017 |
16022 |
440.07 |
May 26 2017 |
5735 |
434.55 |
May 26 2017 |
11295 |
434.43 |
May 26 2017 |
12008 |
435.69 |
May 26 2017 |
16066 |
440.07 |
May 19 2017 |
5952 |
434.55 |
May 19 2017 |
11570 |
434.43 |
May 19 2017 |
12024 |
435.69 |
May 19 2017 |
16266 |
440.07 |
May 12 2017 |
6037 |
434.55 |
May 12 2017 |
11615 |
434.43 |
May 12 2017 |
11532 |
429.61 |
May 12 2017 |
16347 |
440.07 |
May 05 2017 |
6225 |
434.55 |
May 05 2017 |
11646 |
434.43 |
May 05 2017 |
11542 |
429.61 |
May 05 2017 |
16304 |
440.07 |
Apr 28 2017 |
6251 |
434.55 |
Apr 28 2017 |
10117 |
420.98 |
Apr 28 2017 |
11328 |
429.61 |
Apr 28 2017 |
15717 |
437.17 |
Apr 21 2017 |
6347 |
434.55 |
Apr 21 2017 |
10295 |
420.98 |
Apr 21 2017 |
11539 |
429.61 |
Apr 21 2017 |
15875 |
437.17 |
Apr 14 2017 |
6486 |
434.55 |
Apr 14 2017 |
9156 |
409.63 |
Apr 14 2017 |
11615 |
429.61 |
Apr 14 2017 |
15469 |
434 |
Apr 07 2017 |
6490 |
434.55 |
Apr 07 2017 |
9048 |
409.63 |
Apr 07 2017 |
11717 |
429.61 |
Apr 07 2017 |
15226 |
434 |
Mar 31 2017 |
6710 |
434.55 |
Mar 31 2017 |
9071 |
409.63 |
Mar 31 2017 |
12004 |
429.61 |
Mar 31 2017 |
15467 |
434 |
Mar 24 2017 |
6561 |
434.55 |
Mar 24 2017 |
8940 |
409.63 |
Mar 24 2017 |
13602 |
446.11 |
Mar 24 2017 |
15153 |
433.38 |
Mar 17 2017 |
6652 |
434.55 |
Mar 17 2017 |
9053 |
409.63 |
Mar 17 2017 |
13385 |
443.01 |
Mar 17 2017 |
15282 |
433.38 |
Mar 10 2017 |
6576 |
434.55 |
Mar 10 2017 |
7942 |
398.62 |
Mar 10 2017 |
13535 |
443.01 |
Mar 10 2017 |
15379 |
433.38 |
Mar 03 2017 |
6579 |
434.55 |
Mar 03 2017 |
6147 |
380.22 |
Mar 03 2017 |
13446 |
443.01 |
Mar 03 2017 |
14599 |
428.1 |
Feb 24 2017 |
6202 |
380.22 |
Feb 24 2017 |
13480 |
443.83 |
Feb 24 2017 |
11579 |
405.5 |
Feb 17 2017 |
6246 |
380.22 |
Feb 17 2017 |
13305 |
443.83 |
Feb 17 2017 |
11624 |
405.5 |
Feb 10 2017 |
6317 |
380.22 |
Feb 10 2017 |
13342 |
443.83 |
Feb 10 2017 |
11698 |
405.5 |
Feb 03 2017 |
6326 |
380.22 |
Feb 03 2017 |
13344 |
443.83 |
Feb 03 2017 |
11686 |
405.5 |
Jan 27 2017 |
6302 |
380.22 |
Jan 27 2017 |
13364 |
443.83 |
Jan 27 2017 |
11693 |
405.5 |
Jan 20 2017 |
6307 |
380.22 |
Jan 20 2017 |
13335 |
443.83 |
Jan 20 2017 |
11675 |
405.5 |
Jan 13 2017 |
6315 |
380.22 |
Jan 13 2017 |
13339 |
443.83 |
Jan 13 2017 |
11666 |
405.5 |
Jan 06 2017 |
6315 |
380.22 |
Jan 06 2017 |
13344 |
443.83 |
Jan 06 2017 |
11643 |
405.5 |
Dec 30 2016 |
6315 |
380.22 |
Dec 30 2016 |
13353 |
443.83 |
Dec 30 2016 |
11645 |
405.5 |
Dec 23 2016 |
6315 |
380.22 |
Dec 23 2016 |
13353 |
443.83 |
Dec 23 2016 |
11645 |
405.5 |
Dec 16 2016 |
6315 |
380.22 |
Dec 16 2016 |
13348 |
443.83 |
Dec 16 2016 |
11641 |
405.5 |
Dec 09 2016 |
6314 |
380.22 |
Dec 09 2016 |
13355 |
443.83 |
Dec 09 2016 |
11646 |
405.5 |
Dec 02 2016 |
6314 |
380.22 |
Dec 02 2016 |
13355 |
443.83 |
Dec 02 2016 |
11647 |
405.5 |
Nov 25 2016 |
6314 |
380.22 |
Nov 25 2016 |
13352 |
443.83 |
Nov 25 2016 |
11647 |
405.5 |
Nov 18 2016 |
6314 |
380.22 |
Nov 18 2016 |
13352 |
443.83 |
Nov 18 2016 |
11647 |
405.5 |
Nov 11 2016 |
6310 |
380.22 |
Nov 11 2016 |
13352 |
443.83 |
Nov 11 2016 |
11638 |
405.5 |
Nov 04 2016 |
6310 |
380.22 |
Nov 04 2016 |
13352 |
443.83 |
Nov 04 2016 |
11638 |
405.5 |
Oct 28 2016 |
6325 |
380.22 |
Oct 28 2016 |
13353 |
443.83 |
Oct 28 2016 |
11656 |
405.5 |
Oct 21 2016 |
6333 |
380.22 |
Oct 21 2016 |
13352 |
443.83 |
Oct 21 2016 |
11664 |
405.5 |
Oct 14 2016 |
6340 |
380.22 |
Oct 14 2016 |
13315 |
443.83 |
Oct 14 2016 |
11709 |
405.5 |
Oct 07 2016 |
6330 |
380.22 |
Oct 07 2016 |
13329 |
443.83 |
Oct 07 2016 |
11719 |
405.5 |
Sep 30 2016 |
6338 |
380.22 |
Sep 30 2016 |
13361 |
443.83 |
Sep 30 2016 |
11730 |
405.5 |
Sep 23 2016 |
6285 |
380.22 |
Sep 23 2016 |
13365 |
443.83 |
Sep 23 2016 |
11648 |
405.5 |
Sep 16 2016 |
6254 |
380.22 |
Sep 16 2016 |
13436 |
443.83 |
Sep 16 2016 |
11670 |
405.5 |
Sep 09 2016 |
6331 |
380.22 |
Sep 09 2016 |
13526 |
443.83 |
Sep 09 2016 |
11723 |
405.5 |
Sep 02 2016 |
6366 |
380.22 |
Sep 02 2016 |
12250 |
430.28 |
Sep 02 2016 |
10526 |
394.83 |
Aug 26 2016 |
6066 |
380.22 |
Aug 26 2016 |
10355 |
412.04 |
Aug 26 2016 |
10252 |
394.83 |
Aug 19 2016 |
6592 |
385.67 |
Aug 19 2016 |
10388 |
412.04 |
Aug 19 2016 |
9111 |
385.67 |
Aug 12 2016 |
6008 |
379.59 |
Aug 12 2016 |
10516 |
412.04 |
Aug 12 2016 |
10175 |
385.67 |
Aug 05 2016 |
6052 |
379.59 |
Aug 05 2016 |
10527 |
412.04 |
Aug 05 2016 |
10257 |
385.67 |
Jul 29 2016 |
5943 |
379.59 |
Jul 29 2016 |
11394 |
419.9 |
Jul 29 2016 |
10338 |
385.67 |
Jul 22 2016 |
6063 |
379.59 |
Jul 22 2016 |
9181 |
396.91 |
Jul 22 2016 |
10517 |
385.67 |
Jun 22 2016 |
6952 |
387.44 |
Jun 22 2016 |
7867 |
381.68 |
Jun 22 2016 |
13214 |
399.12 |
Jun 15 2016 |
7057 |
387.44 |
Jun 15 2016 |
7915 |
381.68 |
Jun 15 2016 |
13356 |
399.12 |
Jun 08 2016 |
7053 |
387.44 |
Jun 08 2016 |
7993 |
381.68 |
Jun 08 2016 |
13389 |
399.12 |
Jun 01 2016 |
7124 |
387.44 |
Jun 01 2016 |
8049 |
381.68 |
Jun 01 2016 |
13649 |
399.12 |
May 25 2016 |
7731 |
393.35 |
May 25 2016 |
7738 |
378.26 |
May 25 2016 |
11808 |
386.2 |
May 18 2016 |
8030 |
395.92 |
May 18 2016 |
7804 |
378.26 |
May 18 2016 |
12214 |
388.77 |
May 11 2016 |
8044 |
395.92 |
May 11 2016 |
7773 |
378.26 |
May 11 2016 |
10987 |
379.75 |
May 04 2016 |
9403 |
408.78 |
May 04 2016 |
7684 |
378.26 |
May 04 2016 |
12447 |
390.9 |
Apr 27 2016 |
9600 |
408.78 |
Apr 27 2016 |
7883 |
378.26 |
Apr 27 2016 |
12692 |
390.9 |
Apr 20 2016 |
10458 |
416.92 |
Apr 20 2016 |
7946 |
378.26 |
Apr 20 2016 |
13432 |
395.54 |
Apr 13 2016 |
10688 |
416.92 |
Apr 13 2016 |
7868 |
378.26 |
Apr 13 2016 |
13391 |
395.54 |
Apr 06 2016 |
10904 |
416.92 |
Apr 06 2016 |
7851 |
378.26 |
Apr 06 2016 |
13487 |
395.54 |
Mar 30 2016 |
10792 |
416.92 |
Mar 30 2016 |
7790 |
378.26 |
Mar 30 2016 |
13383 |
395.54 |
Mar 23 2016 |
11020 |
416.94 |
Mar 23 2016 |
7722 |
377.4 |
Mar 23 2016 |
10831 |
375.97 |
Mar 16 2016 |
11110 |
416.94 |
Mar 16 2016 |
7610 |
377.4 |
Mar 16 2016 |
10764 |
375.97 |
Mar 09 2016 |
12146 |
425.44 |
Mar 09 2016 |
7623 |
377.4 |
Mar 09 2016 |
10797 |
375.97 |
Mar 02 2016 |
11993 |
425.44 |
Mar 02 2016 |
7608 |
377.4 |
Mar 02 2016 |
10750 |
375.97 |
Feb 24 2016 |
12006 |
425.44 |
Feb 24 2016 |
7576 |
377.4 |
Feb 24 2016 |
10720 |
375.97 |
Feb 17 2016 |
12361 |
427.14 |
Feb 17 2016 |
7611 |
377.4 |
Feb 17 2016 |
10411 |
372.87 |
Feb 10 2016 |
12329 |
427.14 |
Feb 10 2016 |
7647 |
377.4 |
Feb 10 2016 |
10434 |
372.87 |
Feb 03 2016 |
12333 |
427.14 |
Feb 03 2016 |
7659 |
377.4 |
Feb 03 2016 |
10463 |
372.87 |
Jan 27 2016 |
12370 |
427.14 |
Jan 27 2016 |
7671 |
377.4 |
Jan 27 2016 |
10488 |
372.87 |
Jan 20 2016 |
12366 |
427.14 |
Jan 20 2016 |
7694 |
377.4 |
Jan 20 2016 |
10501 |
372.87 |
Jan 13 2016 |
12372 |
427.14 |
Jan 13 2016 |
7701 |
377.4 |
Jan 13 2016 |
10508 |
372.87 |
Jan 06 2016 |
12372 |
427.14 |
Jan 06 2016 |
7707 |
377.4 |
Jan 06 2016 |
10512 |
372.87 |
Dec 30 2015 |
12372 |
427.14 |
Dec 30 2015 |
7711 |
377.4 |
Dec 30 2015 |
10512 |
372.87 |
Dec 23 2015 |
12373 |
427.14 |
Dec 23 2015 |
7711 |
377.4 |
Dec 23 2015 |
10513 |
372.87 |
Dec 16 2015 |
12373 |
427.14 |
Dec 16 2015 |
7711 |
377.4 |
Dec 16 2015 |
10513 |
372.87 |
Dec 09 2015 |
12372 |
427.14 |
Dec 09 2015 |
7718 |
377.4 |
Dec 09 2015 |
10515 |
372.87 |
Dec 02 2015 |
12373 |
427.14 |
Dec 02 2015 |
7719 |
377.4 |
Dec 02 2015 |
10516 |
372.87 |
Nov 25 2015 |
12373 |
427.14 |
Nov 25 2015 |
7719 |
377.4 |
Nov 25 2015 |
10517 |
372.87 |
Nov 18 2015 |
12372 |
427.14 |
Nov 18 2015 |
7719 |
377.4 |
Nov 18 2015 |
10517 |
372.87 |
Nov 11 2015 |
12363 |
427.14 |
Nov 11 2015 |
7719 |
377.4 |
Nov 11 2015 |
10519 |
372.87 |
Nov 04 2015 |
12363 |
427.14 |
Nov 04 2015 |
7719 |
377.4 |
Nov 04 2015 |
10519 |
372.87 |
Oct 28 2015 |
12364 |
427.14 |
Oct 28 2015 |
7708 |
377.4 |
Oct 28 2015 |
10504 |
372.87 |
Oct 21 2015 |
12321 |
427.14 |
Oct 21 2015 |
7718 |
377.4 |
Oct 21 2015 |
10505 |
372.87 |
Oct 14 2015 |
12321 |
427.14 |
Oct 14 2015 |
7723 |
377.4 |
Oct 14 2015 |
10508 |
372.87 |
Oct 07 2015 |
12339 |
427.14 |
Oct 07 2015 |
7710 |
377.4 |
Oct 07 2015 |
10510 |
372.87 |
Sep 30 2015 |
12351 |
427.14 |
Sep 30 2015 |
7713 |
377.4 |
Sep 30 2015 |
10527 |
372.87 |
Sep 23 2015 |
12422 |
427.14 |
Sep 23 2015 |
7714 |
377.4 |
Sep 23 2015 |
10565 |
372.87 |
Sep 16 2015 |
12314 |
427.14 |
Sep 16 2015 |
7716 |
377.4 |
Sep 16 2015 |
10559 |
372.87 |
Sep 09 2015 |
12273 |
427.14 |
Sep 09 2015 |
7738 |
377.4 |
Sep 09 2015 |
10570 |
372.87 |
Sep 02 2015 |
12479 |
428.31 |
Sep 02 2015 |
7976 |
380.53 |
Sep 02 2015 |
10906 |
376 |
Aug 26 2015 |
14875 |
447.69 |
Aug 26 2015 |
8760 |
386.71 |
Aug 26 2015 |
13108 |
391.11 |
Aug 19 2015 |
14489 |
442.51 |
Aug 19 2015 |
8759 |
386.71 |
Aug 19 2015 |
13256 |
391.11 |
Aug 12 2015 |
12767 |
427.66 |
Aug 12 2015 |
8826 |
386.71 |
Aug 12 2015 |
13336 |
391.11 |
Aug 05 2015 |
12831 |
427.66 |
Aug 05 2015 |
8813 |
386.71 |
Aug 05 2015 |
13341 |
391.11 |
Jul 29 2015 |
12870 |
427.66 |
Jul 29 2015 |
8898 |
386.71 |
Jul 29 2015 |
13539 |
391.11 |
Jul 22 2015 |
12913 |
427.66 |
Jul 22 2015 |
10466 |
402.14 |
Jul 22 2015 |
15750 |
406.54 |
Jul 15 2015 |
13160 |
427.66 |
Jul 15 2015 |
10565 |
402.14 |
Jul 15 2015 |
15865 |
406.54 |
Jul 08 2015 |
11191 |
410.17 |
Jul 08 2015 |
11113 |
407.11 |
Jul 08 2015 |
15819 |
405.36 |
Jul 01 2015 |
11261 |
410.17 |
Jul 01 2015 |
11188 |
407.11 |
Jul 01 2015 |
15903 |
405.36 |
Jun 24 2015 |
11275 |
410.17 |
Jun 24 2015 |
11917 |
413.34 |
Jun 24 2015 |
17304 |
414.22 |
Jun 17 2015 |
11259 |
410.17 |
Jun 17 2015 |
11976 |
413.34 |
Jun 17 2015 |
17388 |
414.22 |
Jun 10 2015 |
11318 |
410.17 |
Jun 10 2015 |
12009 |
413.34 |
Jun 10 2015 |
17361 |
414.22 |
Jun 03 2015 |
11465 |
410.17 |
Jun 03 2015 |
12010 |
413.34 |
Jun 03 2015 |
17567 |
414.22 |
May 27 2015 |
10554 |
402.72 |
May 27 2015 |
12509 |
418.44 |
May 27 2015 |
21614 |
441.59 |
May 20 2015 |
10737 |
403.57 |
May 20 2015 |
12565 |
418.44 |
May 20 2015 |
17566 |
415.1 |
May 13 2015 |
10827 |
403.57 |
May 13 2015 |
12535 |
418.44 |
May 13 2015 |
17640 |
415.1 |
May 06 2015 |
10238 |
399.02 |
May 06 2015 |
12227 |
418.44 |
May 06 2015 |
16629 |
410.68 |
Apr 29 2015 |
10381 |
399.02 |
Apr 29 2015 |
11289 |
407.82 |
Apr 29 2015 |
16899 |
410.68 |
Apr 22 2015 |
10434 |
399.02 |
Apr 22 2015 |
11347 |
407.82 |
Apr 22 2015 |
15682 |
401.72 |
Apr 15 2015 |
10309 |
399.02 |
Apr 15 2015 |
11467 |
409.24 |
Apr 15 2015 |
15698 |
402.19 |
Apr 08 2015 |
10325 |
399.02 |
Apr 08 2015 |
11606 |
409.24 |
Apr 08 2015 |
15753 |
402.19 |
Apr 01 2015 |
10422 |
399.02 |
Apr 01 2015 |
11725 |
409.21 |
Apr 01 2015 |
16041 |
402.16 |
Mar 25 2015 |
10046 |
399.02 |
Mar 25 2015 |
11756 |
410.61 |
Mar 25 2015 |
15999 |
405.05 |
Mar 18 2015 |
9792 |
399.02 |
Mar 18 2015 |
11578 |
410.61 |
Mar 18 2015 |
14424 |
395.86 |
Mar 11 2015 |
10019 |
399.02 |
Mar 11 2015 |
11679 |
410.61 |
Mar 11 2015 |
14870 |
395.86 |
Mar 04 2015 |
10162 |
399.02 |
Mar 04 2015 |
11835 |
410.61 |
Mar 04 2015 |
15027 |
395.86 |
Feb 25 2015 |
10191 |
399.02 |
Feb 25 2015 |
11764 |
410.61 |
Feb 25 2015 |
15050 |
395.86 |
Feb 18 2015 |
10287 |
399.02 |
Feb 18 2015 |
11834 |
410.61 |
Feb 18 2015 |
15117 |
395.86 |
Feb 11 2015 |
10322 |
399.02 |
Feb 11 2015 |
11873 |
410.61 |
Feb 11 2015 |
15140 |
395.86 |
Feb 04 2015 |
10354 |
399.02 |
Feb 04 2015 |
11863 |
410.61 |
Feb 04 2015 |
15150 |
395.86 |
Jan 28 2015 |
10341 |
399.02 |
Jan 28 2015 |
11877 |
410.61 |
Jan 28 2015 |
15152 |
395.86 |
Jan 21 2015 |
10364 |
399.02 |
Jan 21 2015 |
11879 |
410.61 |
Jan 21 2015 |
15173 |
395.86 |
Jan 14 2015 |
10373 |
399.02 |
Jan 14 2015 |
11885 |
410.61 |
Jan 14 2015 |
15185 |
395.86 |
Jan 07 2015 |
10373 |
399.02 |
Jan 07 2015 |
11867 |
410.61 |
Jan 07 2015 |
15165 |
395.86 |
Dec 31 2014 |
10373 |
399.02 |
Dec 31 2014 |
11868 |
410.61 |
Dec 31 2014 |
15169 |
395.86 |
Dec 24 2014 |
10373 |
399.02 |
Dec 24 2014 |
11868 |
410.61 |
Dec 24 2014 |
15169 |
395.86 |
Dec 17 2014 |
10373 |
399.02 |
Dec 17 2014 |
11853 |
410.61 |
Dec 17 2014 |
15163 |
395.86 |
Dec 10 2014 |
10373 |
399.02 |
Dec 10 2014 |
11853 |
410.61 |
Dec 10 2014 |
15163 |
395.86 |
Dec 03 2014 |
10373 |
399.02 |
Dec 03 2014 |
11853 |
410.61 |
Dec 03 2014 |
15164 |
395.86 |
Nov 26 2014 |
10373 |
399.02 |
Nov 26 2014 |
11853 |
410.61 |
Nov 26 2014 |
15164 |
395.86 |
Nov 19 2014 |
10373 |
399.02 |
Nov 19 2014 |
11853 |
410.61 |
Nov 19 2014 |
15165 |
395.86 |
Nov 12 2014 |
10373 |
399.02 |
Nov 12 2014 |
11853 |
410.61 |
Nov 12 2014 |
15165 |
395.86 |
Nov 05 2014 |
10373 |
399.02 |
Nov 05 2014 |
11853 |
410.61 |
Nov 05 2014 |
15164 |
395.86 |
Oct 29 2014 |
10371 |
399.02 |
Oct 29 2014 |
11853 |
410.61 |
Oct 29 2014 |
15162 |
395.86 |
Oct 22 2014 |
10360 |
399.02 |
Oct 22 2014 |
11813 |
410.61 |
Oct 22 2014 |
15174 |
395.86 |
Oct 15 2014 |
10325 |
399.02 |
Oct 15 2014 |
11795 |
410.61 |
Oct 15 2014 |
15131 |
395.86 |
Oct 08 2014 |
10332 |
399.02 |
Oct 08 2014 |
11779 |
410.61 |
Oct 08 2014 |
15119 |
395.86 |
Oct 01 2014 |
10341 |
399.02 |
Oct 01 2014 |
11796 |
410.61 |
Oct 01 2014 |
15138 |
395.86 |
Sep 24 2014 |
10394 |
399.02 |
Sep 24 2014 |
11748 |
410.61 |
Sep 24 2014 |
15127 |
395.86 |
Sep 17 2014 |
10313 |
399.02 |
Sep 17 2014 |
11817 |
410.61 |
Sep 17 2014 |
15113 |
395.86 |
Sep 10 2014 |
10327 |
399.02 |
Sep 10 2014 |
11706 |
410.61 |
Sep 10 2014 |
15120 |
395.86 |
Sep 03 2014 |
10790 |
403.3 |
Sep 03 2014 |
11708 |
410.61 |
Sep 03 2014 |
14409 |
390.15 |
Aug 27 2014 |
12352 |
418.96 |
Aug 27 2014 |
11811 |
410.61 |
Aug 27 2014 |
15262 |
396.29 |
Aug 20 2014 |
12357 |
418.96 |
Aug 20 2014 |
11768 |
410.61 |
Aug 20 2014 |
15284 |
396.29 |
Aug 13 2014 |
12337 |
418.96 |
Aug 13 2014 |
11802 |
410.61 |
Aug 13 2014 |
15361 |
396.29 |
Aug 06 2014 |
12470 |
418.96 |
Aug 06 2014 |
11844 |
410.61 |
Aug 06 2014 |
15435 |
396.29 |
Jul 30 2014 |
12495 |
418.96 |
Jul 30 2014 |
11853 |
410.61 |
Jul 30 2014 |
15542 |
396.29 |
Jul 23 2014 |
15352 |
445.23 |
Jul 23 2014 |
11869 |
411.65 |
Jul 23 2014 |
16813 |
406.07 |
Jul 16 2014 |
15509 |
445.23 |
Jul 16 2014 |
11866 |
411.65 |
Jul 16 2014 |
16811 |
406.07 |
Jul 09 2014 |
12854 |
421.29 |
Jul 09 2014 |
11953 |
411.65 |
Jul 09 2014 |
16787 |
406.07 |
Jul 02 2014 |
12931 |
421.29 |
Jul 02 2014 |
11438 |
405.22 |
Jul 02 2014 |
16174 |
400.34 |
Jun 25 2014 |
13024 |
421.29 |
Jun 25 2014 |
11562 |
405.22 |
Jun 25 2014 |
16195 |
400.34 |
Jun 18 2014 |
13071 |
421.29 |
Jun 18 2014 |
11672 |
405.22 |
Jun 18 2014 |
16228 |
400.34 |
Jun 11 2014 |
13014 |
421.29 |
Jun 11 2014 |
13224 |
421.33 |
Jun 11 2014 |
16934 |
403.95 |
Jun 04 2014 |
16384 |
450.06 |
Jun 04 2014 |
13482 |
421.33 |
Jun 04 2014 |
16558 |
400.71 |
May 28 2014 |
15594 |
443.83 |
May 28 2014 |
16378 |
451.06 |
May 28 2014 |
17972 |
410.7 |
May 21 2014 |
15644 |
443.83 |
May 21 2014 |
16186 |
448.06 |
May 21 2014 |
18045 |
410.7 |
May 14 2014 |
15748 |
443.83 |
May 14 2014 |
16291 |
448.06 |
May 14 2014 |
18112 |
410.7 |
May 07 2014 |
15910 |
449.52 |
May 07 2014 |
17454 |
462.92 |
May 07 2014 |
22495 |
441.92 |
Apr 30 2014 |
16413 |
449.52 |
Apr 30 2014 |
18032 |
462.92 |
Apr 30 2014 |
23025 |
441.92 |
Apr 23 2014 |
16731 |
449.52 |
Apr 23 2014 |
18259 |
462.92 |
Apr 23 2014 |
23343 |
441.92 |
Apr 16 2014 |
16704 |
449.52 |
Apr 16 2014 |
18105 |
462.92 |
Apr 16 2014 |
23219 |
441.92 |
Apr 09 2014 |
17318 |
449.52 |
Apr 09 2014 |
15081 |
430.52 |
Apr 09 2014 |
23621 |
441.92 |
Apr 02 2014 |
17385 |
449.52 |
Apr 02 2014 |
15248 |
430.52 |
Apr 02 2014 |
23239 |
441.92 |
Mar 26 2014 |
17031 |
449.52 |
Mar 26 2014 |
15548 |
430.52 |
Mar 26 2014 |
23182 |
441.92 |
Mar 19 2014 |
16937 |
449.52 |
Mar 19 2014 |
15661 |
430.52 |
Mar 19 2014 |
23127 |
441.92 |
Mar 12 2014 |
18832 |
466.75 |
Mar 12 2014 |
18141 |
454.61 |
Mar 12 2014 |
22245 |
436.05 |
Mar 05 2014 |
18548 |
466.75 |
Mar 05 2014 |
18152 |
454.61 |
Mar 05 2014 |
22158 |
436.05 |
Feb 26 2014 |
17624 |
459.24 |
Feb 26 2014 |
17742 |
450.47 |
Feb 26 2014 |
19713 |
420.3 |
Feb 19 2014 |
15132 |
434.68 |
Feb 19 2014 |
17761 |
450.47 |
Feb 19 2014 |
19759 |
420.3 |
Feb 12 2014 |
17259 |
454.96 |
Feb 12 2014 |
17744 |
450.47 |
Feb 12 2014 |
19701 |
420.3 |
Feb 05 2014 |
17288 |
454.96 |
Feb 05 2014 |
17891 |
450.47 |
Feb 05 2014 |
19788 |
420.3 |
Jan 29 2014 |
17191 |
454.96 |
Jan 29 2014 |
18021 |
450.47 |
Jan 29 2014 |
19807 |
420.3 |
Jan 22 2014 |
17109 |
454.96 |
Jan 22 2014 |
17972 |
450.47 |
Jan 22 2014 |
19735 |
420.3 |
Jan 15 2014 |
17126 |
454.96 |
Jan 15 2014 |
18027 |
450.47 |
Jan 15 2014 |
19771 |
420.3 |
Jan 08 2014 |
17005 |
454.96 |
Jan 08 2014 |
18052 |
450.47 |
Jan 08 2014 |
19715 |
420.3 |
Jan 01 2014 |
17005 |
454.96 |
Jan 01 2014 |
18059 |
450.47 |
Jan 01 2014 |
19716 |
420.3 |
Dec 25 2013 |
17005 |
454.96 |
Dec 25 2013 |
18059 |
450.47 |
Dec 25 2013 |
19723 |
420.3 |
Dec 18 2013 |
17005 |
454.96 |
Dec 18 2013 |
18059 |
450.47 |
Dec 18 2013 |
19723 |
420.3 |
Dec 11 2013 |
17006 |
454.96 |
Dec 11 2013 |
18059 |
450.47 |
Dec 11 2013 |
19724 |
420.3 |
Dec 04 2013 |
17007 |
454.96 |
Dec 04 2013 |
18059 |
450.47 |
Dec 04 2013 |
19725 |
420.3 |
Nov 27 2013 |
17007 |
454.96 |
Nov 27 2013 |
18059 |
450.47 |
Nov 27 2013 |
19725 |
420.3 |
Nov 20 2013 |
17007 |
454.96 |
Nov 20 2013 |
18059 |
450.47 |
Nov 20 2013 |
19726 |
420.3 |
Nov 13 2013 |
17008 |
454.96 |
Nov 13 2013 |
18061 |
450.47 |
Nov 13 2013 |
19726 |
420.3 |
Nov 06 2013 |
17008 |
454.96 |
Nov 06 2013 |
18061 |
450.47 |
Nov 06 2013 |
19726 |
420.3 |
Oct 30 2013 |
17008 |
454.96 |
Oct 30 2013 |
18059 |
450.47 |
Oct 30 2013 |
19724 |
420.3 |
Oct 23 2013 |
17002 |
454.96 |
Oct 23 2013 |
18060 |
450.47 |
Oct 23 2013 |
19722 |
420.3 |
Oct 16 2013 |
17016 |
454.96 |
Oct 16 2013 |
18025 |
450.47 |
Oct 16 2013 |
19719 |
420.3 |
Oct 09 2013 |
16755 |
454.41 |
Oct 09 2013 |
18025 |
450.47 |
Oct 09 2013 |
19538 |
419.86 |
Oct 02 2013 |
16794 |
454.41 |
Oct 02 2013 |
18017 |
450.47 |
Oct 02 2013 |
19569 |
419.86 |
Sep 25 2013 |
16778 |
454.41 |
Sep 25 2013 |
17934 |
450.47 |
Sep 25 2013 |
19520 |
419.86 |
Sep 18 2013 |
16630 |
454.41 |
Sep 18 2013 |
17841 |
450.47 |
Sep 18 2013 |
19362 |
419.86 |
Sep 11 2013 |
16592 |
454.41 |
Sep 11 2013 |
17744 |
450.47 |
Sep 11 2013 |
19262 |
419.86 |
Sep 04 2013 |
16774 |
454.41 |
Sep 04 2013 |
17719 |
450.47 |
Sep 04 2013 |
19369 |
419.86 |
Aug 28 2013 |
16707 |
454.41 |
Aug 28 2013 |
17693 |
450.47 |
Aug 28 2013 |
19317 |
419.86 |
Aug 21 2013 |
16824 |
454.41 |
Aug 21 2013 |
17772 |
450.47 |
Aug 21 2013 |
19443 |
419.86 |
Aug 14 2013 |
18938 |
475.19 |
Aug 14 2013 |
17886 |
450.47 |
Aug 14 2013 |
21196 |
433.66 |
Aug 07 2013 |
18923 |
475.19 |
Aug 07 2013 |
18105 |
450.47 |
Aug 07 2013 |
21401 |
433.66 |
Jul 31 2013 |
19242 |
475.19 |
Jul 31 2013 |
18261 |
450.47 |
Jul 31 2013 |
21626 |
433.66 |
Jul 24 2013 |
19126 |
475.19 |
Jul 24 2013 |
18429 |
450.47 |
Jul 24 2013 |
21761 |
433.66 |
Jul 17 2013 |
19182 |
475.19 |
Jul 17 2013 |
18515 |
450.47 |
Jul 17 2013 |
21838 |
433.66 |
Jul 10 2013 |
19320 |
475.19 |
Jul 10 2013 |
18709 |
450.47 |
Jul 10 2013 |
22062 |
433.66 |
Jul 03 2013 |
19278 |
475.19 |
Jul 03 2013 |
20311 |
463.77 |
Jul 03 2013 |
26056 |
460.22 |
Jun 26 2013 |
19206 |
475.19 |
Jun 26 2013 |
20601 |
463.77 |
Jun 26 2013 |
26245 |
460.22 |
Jun 19 2013 |
19403 |
475.19 |
Jun 19 2013 |
20819 |
463.77 |
Jun 19 2013 |
26225 |
460.22 |
Jun 12 2013 |
19449 |
475.19 |
Jun 12 2013 |
20909 |
463.77 |
Jun 12 2013 |
26520 |
460.22 |
Jun 05 2013 |
19296 |
475.19 |
Jun 05 2013 |
20608 |
463.77 |
Jun 05 2013 |
26287 |
460.22 |
May 29 2013 |
19190 |
475.19 |
May 29 2013 |
20661 |
463.77 |
May 29 2013 |
26299 |
460.22 |
May 22 2013 |
19532 |
475.19 |
May 22 2013 |
20975 |
463.77 |
May 22 2013 |
26769 |
460.22 |
May 15 2013 |
19532 |
475.19 |
May 15 2013 |
21115 |
463.77 |
May 15 2013 |
26785 |
460.22 |
May 08 2013 |
19535 |
475.19 |
May 08 2013 |
20998 |
463.77 |
May 08 2013 |
26754 |
460.22 |
May 01 2013 |
19907 |
475.19 |
May 01 2013 |
21115 |
463.77 |
May 01 2013 |
26957 |
460.22 |
Apr 24 2013 |
19349 |
475.19 |
Apr 24 2013 |
21093 |
463.77 |
Apr 24 2013 |
26825 |
460.22 |
Apr 17 2013 |
19462 |
475.19 |
Apr 17 2013 |
21067 |
463.77 |
Apr 17 2013 |
26960 |
460.22 |
Apr 10 2013 |
19407 |
475.19 |
Apr 10 2013 |
20712 |
463.77 |
Apr 10 2013 |
26754 |
460.22 |
Apr 03 2013 |
21278 |
498.24 |
Apr 03 2013 |
21957 |
478.7 |
Apr 03 2013 |
30494 |
488.47 |
Mar 27 2013 |
21705 |
498.24 |
Mar 27 2013 |
21992 |
478.7 |
Mar 27 2013 |
30624 |
488.47 |
Mar 20 2013 |
22861 |
515.79 |
Mar 20 2013 |
33867 |
515.79 |
Mar 13 2013 |
16898 |
515.79 |
Mar 13 2013 |
33710 |
515.79 |