| Apr 22 2015 |
29362 |
651.69 |
| Apr 22 2015 |
23240 |
539.01 |
| Apr 22 2015 |
38974 |
595.35 |
| Apr 15 2015 |
28603 |
651.69 |
| Apr 15 2015 |
23048 |
539.01 |
| Apr 15 2015 |
38294 |
595.35 |
| Apr 08 2015 |
28769 |
651.69 |
| Apr 08 2015 |
23349 |
539.01 |
| Apr 08 2015 |
38507 |
595.35 |
| Apr 01 2015 |
14303 |
650 |
| Apr 01 2015 |
29159 |
662.66 |
| Apr 01 2015 |
25449 |
571.16 |
| Apr 01 2015 |
40367 |
623.53 |
| Mar 25 2015 |
14059 |
660.16 |
| Mar 25 2015 |
28501 |
674.41 |
| Mar 25 2015 |
26320 |
609.94 |
| Mar 25 2015 |
39267 |
622.87 |
| Mar 18 2015 |
13095 |
660.16 |
| Mar 18 2015 |
26829 |
674.41 |
| Mar 18 2015 |
25424 |
609.94 |
| Mar 18 2015 |
37555 |
622.87 |
| Mar 11 2015 |
13646 |
660.16 |
| Mar 11 2015 |
27532 |
674.41 |
| Mar 11 2015 |
25692 |
609.94 |
| Mar 11 2015 |
38545 |
622.87 |
| Mar 04 2015 |
13919 |
660.16 |
| Mar 04 2015 |
28031 |
674.41 |
| Mar 04 2015 |
26056 |
609.94 |
| Mar 04 2015 |
39015 |
622.87 |
| Feb 25 2015 |
13824 |
660.16 |
| Feb 25 2015 |
28004 |
674.41 |
| Feb 25 2015 |
25854 |
609.94 |
| Feb 25 2015 |
39006 |
622.87 |
| Feb 18 2015 |
13939 |
660.16 |
| Feb 18 2015 |
28236 |
674.41 |
| Feb 18 2015 |
25993 |
609.94 |
| Feb 18 2015 |
39122 |
622.87 |
| Feb 11 2015 |
14092 |
660.16 |
| Feb 11 2015 |
28237 |
674.41 |
| Feb 11 2015 |
26128 |
609.94 |
| Feb 11 2015 |
39138 |
622.87 |
| Feb 04 2015 |
14145 |
660.16 |
| Feb 04 2015 |
28311 |
674.41 |
| Feb 04 2015 |
26086 |
609.94 |
| Feb 04 2015 |
39139 |
622.87 |
| Jan 28 2015 |
14145 |
660.16 |
| Jan 28 2015 |
28286 |
674.41 |
| Jan 28 2015 |
26108 |
609.94 |
| Jan 28 2015 |
39109 |
622.87 |
| Jan 21 2015 |
14186 |
660.16 |
| Jan 21 2015 |
28334 |
674.41 |
| Jan 21 2015 |
26074 |
609.94 |
| Jan 21 2015 |
39161 |
622.87 |
| Jan 14 2015 |
14186 |
660.16 |
| Jan 14 2015 |
28349 |
674.41 |
| Jan 14 2015 |
26051 |
609.94 |
| Jan 14 2015 |
39142 |
622.87 |
| Jan 07 2015 |
14186 |
660.16 |
| Jan 07 2015 |
28348 |
674.41 |
| Jan 07 2015 |
26048 |
609.94 |
| Jan 07 2015 |
39135 |
622.87 |
| Dec 31 2014 |
14276 |
660.16 |
| Dec 31 2014 |
28348 |
674.41 |
| Dec 31 2014 |
26051 |
609.94 |
| Dec 31 2014 |
39169 |
622.87 |
| Dec 24 2014 |
14276 |
660.16 |
| Dec 24 2014 |
28349 |
674.41 |
| Dec 24 2014 |
26051 |
609.94 |
| Dec 24 2014 |
39169 |
622.87 |
| Dec 17 2014 |
14276 |
660.16 |
| Dec 17 2014 |
28349 |
674.41 |
| Dec 17 2014 |
26028 |
609.94 |
| Dec 17 2014 |
39156 |
622.87 |
| Dec 10 2014 |
14276 |
660.16 |
| Dec 10 2014 |
28349 |
674.41 |
| Dec 10 2014 |
26029 |
609.94 |
| Dec 10 2014 |
39157 |
622.87 |
| Dec 03 2014 |
14277 |
660.16 |
| Dec 03 2014 |
28349 |
674.41 |
| Dec 03 2014 |
26029 |
609.94 |
| Dec 03 2014 |
39157 |
622.87 |
| Nov 26 2014 |
14277 |
660.16 |
| Nov 26 2014 |
28349 |
674.41 |
| Nov 26 2014 |
26029 |
609.94 |
| Nov 26 2014 |
39157 |
622.87 |
| Nov 19 2014 |
14274 |
660.16 |
| Nov 19 2014 |
28349 |
674.41 |
| Nov 19 2014 |
26029 |
609.94 |
| Nov 19 2014 |
39156 |
622.87 |
| Nov 12 2014 |
14274 |
660.16 |
| Nov 12 2014 |
28349 |
674.41 |
| Nov 12 2014 |
26030 |
609.94 |
| Nov 12 2014 |
39159 |
622.87 |
| Nov 05 2014 |
14274 |
660.16 |
| Nov 05 2014 |
28349 |
674.41 |
| Nov 05 2014 |
26030 |
609.94 |
| Nov 05 2014 |
39161 |
622.87 |
| Oct 29 2014 |
14274 |
660.16 |
| Oct 29 2014 |
28340 |
674.41 |
| Oct 29 2014 |
26030 |
609.94 |
| Oct 29 2014 |
39154 |
622.87 |
| Oct 22 2014 |
14231 |
660.16 |
| Oct 22 2014 |
28263 |
674.41 |
| Oct 22 2014 |
25916 |
609.94 |
| Oct 22 2014 |
39148 |
622.87 |
| Oct 15 2014 |
14210 |
660.16 |
| Oct 15 2014 |
28089 |
674.41 |
| Oct 15 2014 |
25896 |
609.94 |
| Oct 15 2014 |
38997 |
622.87 |
| Oct 08 2014 |
14195 |
660.16 |
| Oct 08 2014 |
28113 |
674.41 |
| Oct 08 2014 |
25846 |
609.94 |
| Oct 08 2014 |
38962 |
622.87 |
| Oct 01 2014 |
14244 |
660.16 |
| Oct 01 2014 |
28121 |
674.41 |
| Oct 01 2014 |
25893 |
609.94 |
| Oct 01 2014 |
39043 |
622.87 |
| Sep 24 2014 |
14181 |
660.16 |
| Sep 24 2014 |
28208 |
674.41 |
| Sep 24 2014 |
25725 |
609.94 |
| Sep 24 2014 |
38990 |
622.87 |
| Sep 17 2014 |
14104 |
660.16 |
| Sep 17 2014 |
27932 |
674.41 |
| Sep 17 2014 |
25766 |
609.94 |
| Sep 17 2014 |
38835 |
622.87 |
| Sep 10 2014 |
14193 |
660.16 |
| Sep 10 2014 |
27926 |
674.41 |
| Sep 10 2014 |
25531 |
609.94 |
| Sep 10 2014 |
38893 |
622.87 |
| Sep 03 2014 |
14185 |
660.16 |
| Sep 03 2014 |
28017 |
674.41 |
| Sep 03 2014 |
25408 |
609.94 |
| Sep 03 2014 |
38923 |
622.87 |
| Aug 27 2014 |
13985 |
660.16 |
| Aug 27 2014 |
27885 |
674.41 |
| Aug 27 2014 |
25572 |
609.94 |
| Aug 27 2014 |
39024 |
622.87 |
| Aug 20 2014 |
13977 |
660.16 |
| Aug 20 2014 |
27804 |
674.41 |
| Aug 20 2014 |
25484 |
609.94 |
| Aug 20 2014 |
39054 |
622.87 |
| Aug 13 2014 |
13946 |
660.16 |
| Aug 13 2014 |
27730 |
674.41 |
| Aug 13 2014 |
25661 |
609.94 |
| Aug 13 2014 |
39220 |
622.87 |
| Aug 06 2014 |
13813 |
660.16 |
| Aug 06 2014 |
27999 |
674.41 |
| Aug 06 2014 |
25782 |
609.94 |
| Aug 06 2014 |
39417 |
622.87 |
| Jul 30 2014 |
14029 |
660.16 |
| Jul 30 2014 |
28096 |
674.41 |
| Jul 30 2014 |
25805 |
609.94 |
| Jul 30 2014 |
39713 |
622.87 |
| Jul 23 2014 |
13798 |
660.16 |
| Jul 23 2014 |
27863 |
674.41 |
| Jul 23 2014 |
25466 |
609.94 |
| Jul 23 2014 |
39366 |
622.87 |
| Jul 16 2014 |
13908 |
660.16 |
| Jul 16 2014 |
28139 |
674.41 |
| Jul 16 2014 |
25416 |
609.94 |
| Jul 16 2014 |
39368 |
622.87 |
| Jul 09 2014 |
13534 |
660.16 |
| Jul 09 2014 |
28270 |
674.41 |
| Jul 09 2014 |
25635 |
609.94 |
| Jul 09 2014 |
39500 |
622.87 |
| Jul 02 2014 |
13915 |
660.16 |
| Jul 02 2014 |
28389 |
674.41 |
| Jul 02 2014 |
25863 |
609.94 |
| Jul 02 2014 |
39806 |
622.87 |
| Jun 25 2014 |
13720 |
660.16 |
| Jun 25 2014 |
28541 |
674.41 |
| Jun 25 2014 |
26087 |
609.94 |
| Jun 25 2014 |
40072 |
622.87 |
| Jun 18 2014 |
13610 |
660.16 |
| Jun 18 2014 |
28625 |
674.41 |
| Jun 18 2014 |
26258 |
609.94 |
| Jun 18 2014 |
40078 |
622.87 |
| Jun 11 2014 |
13992 |
660.16 |
| Jun 11 2014 |
28331 |
674.41 |
| Jun 11 2014 |
26208 |
609.94 |
| Jun 11 2014 |
40211 |
622.87 |
| Jun 04 2014 |
14257 |
660.16 |
| Jun 04 2014 |
28664 |
674.41 |
| Jun 04 2014 |
26679 |
609.94 |
| Jun 04 2014 |
40627 |
622.87 |
| May 28 2014 |
14390 |
660.16 |
| May 28 2014 |
28323 |
674.41 |
| May 28 2014 |
26538 |
609.94 |
| May 28 2014 |
40349 |
622.87 |
| May 21 2014 |
14445 |
660.16 |
| May 21 2014 |
28416 |
674.41 |
| May 21 2014 |
26569 |
609.94 |
| May 21 2014 |
40579 |
622.87 |
| May 14 2014 |
14765 |
660.16 |
| May 14 2014 |
28618 |
674.41 |
| May 14 2014 |
26749 |
609.94 |
| May 14 2014 |
40812 |
622.87 |
| May 07 2014 |
14020 |
660.16 |
| May 07 2014 |
27864 |
674.41 |
| May 07 2014 |
26202 |
609.94 |
| May 07 2014 |
40204 |
622.87 |
| Apr 30 2014 |
14646 |
660.16 |
| Apr 30 2014 |
28629 |
674.41 |
| Apr 30 2014 |
27088 |
609.94 |
| Apr 30 2014 |
41117 |
622.87 |
| Apr 23 2014 |
15082 |
660.16 |
| Apr 23 2014 |
29383 |
685.77 |
| Apr 23 2014 |
27422 |
609.84 |
| Apr 23 2014 |
41604 |
618.69 |
| Apr 16 2014 |
14728 |
660.16 |
| Apr 16 2014 |
29329 |
685.77 |
| Apr 16 2014 |
27072 |
606.11 |
| Apr 16 2014 |
40704 |
603.61 |
| Apr 09 2014 |
14642 |
643.53 |
| Apr 09 2014 |
30489 |
695.01 |
| Apr 09 2014 |
27739 |
616.85 |
| Apr 09 2014 |
41514 |
605.55 |
| Apr 02 2014 |
14262 |
643.53 |
| Apr 02 2014 |
30510 |
695.01 |
| Apr 02 2014 |
27916 |
616.85 |
| Apr 02 2014 |
40738 |
605.55 |
| Mar 26 2014 |
14585 |
683.53 |
| Mar 26 2014 |
29811 |
692.11 |
| Mar 26 2014 |
28547 |
620.69 |
| Mar 26 2014 |
40586 |
605.55 |
| Mar 19 2014 |
14604 |
683.53 |
| Mar 19 2014 |
29744 |
692.11 |
| Mar 19 2014 |
28768 |
620.69 |
| Mar 19 2014 |
40586 |
605.55 |
| Mar 12 2014 |
14589 |
683.53 |
| Mar 12 2014 |
29517 |
675.02 |
| Mar 12 2014 |
29440 |
669.74 |
| Mar 12 2014 |
40564 |
605.55 |
| Mar 05 2014 |
14365 |
683.53 |
| Mar 05 2014 |
28899 |
675.02 |
| Mar 05 2014 |
29413 |
669.74 |
| Mar 05 2014 |
40184 |
605.55 |
| Feb 26 2014 |
14627 |
695.98 |
| Feb 26 2014 |
28793 |
683.34 |
| Feb 26 2014 |
29001 |
638.09 |
| Feb 26 2014 |
40048 |
605.55 |
| Feb 19 2014 |
14734 |
695.98 |
| Feb 19 2014 |
29000 |
683.34 |
| Feb 19 2014 |
29031 |
638.09 |
| Feb 19 2014 |
40093 |
605.55 |
| Feb 12 2014 |
14942 |
695.98 |
| Feb 12 2014 |
28964 |
683.34 |
| Feb 12 2014 |
29002 |
638.09 |
| Feb 12 2014 |
39995 |
605.55 |
| Feb 05 2014 |
14868 |
695.98 |
| Feb 05 2014 |
29036 |
683.34 |
| Feb 05 2014 |
29242 |
638.09 |
| Feb 05 2014 |
40145 |
605.55 |
| Jan 29 2014 |
14868 |
695.98 |
| Jan 29 2014 |
28840 |
683.34 |
| Jan 29 2014 |
29451 |
638.09 |
| Jan 29 2014 |
40132 |
605.55 |
| Jan 22 2014 |
14902 |
695.98 |
| Jan 22 2014 |
28695 |
683.34 |
| Jan 22 2014 |
29332 |
638.09 |
| Jan 22 2014 |
39909 |
605.55 |
| Jan 15 2014 |
14902 |
695.98 |
| Jan 15 2014 |
28720 |
683.34 |
| Jan 15 2014 |
29428 |
638.09 |
| Jan 15 2014 |
40001 |
605.55 |
| Jan 08 2014 |
14902 |
695.98 |
| Jan 08 2014 |
28585 |
683.34 |
| Jan 08 2014 |
29478 |
638.09 |
| Jan 08 2014 |
39924 |
605.55 |
| Jan 01 2014 |
14902 |
695.98 |
| Jan 01 2014 |
28585 |
683.34 |
| Jan 01 2014 |
29484 |
638.09 |
| Jan 01 2014 |
39929 |
605.55 |
| Dec 25 2013 |
14994 |
695.98 |
| Dec 25 2013 |
28585 |
683.34 |
| Dec 25 2013 |
29484 |
638.09 |
| Dec 25 2013 |
39958 |
605.55 |
| Dec 18 2013 |
14994 |
695.98 |
| Dec 18 2013 |
28585 |
683.34 |
| Dec 18 2013 |
29484 |
638.09 |
| Dec 18 2013 |
39958 |
605.55 |
| Dec 11 2013 |
14996 |
695.98 |
| Dec 11 2013 |
28587 |
683.34 |
| Dec 11 2013 |
29485 |
638.09 |
| Dec 11 2013 |
39959 |
605.55 |
| Dec 04 2013 |
14996 |
695.98 |
| Dec 04 2013 |
28588 |
683.34 |
| Dec 04 2013 |
29487 |
638.09 |
| Dec 04 2013 |
39962 |
605.55 |
| Nov 27 2013 |
14996 |
695.98 |
| Nov 27 2013 |
28588 |
683.34 |
| Nov 27 2013 |
29487 |
638.09 |
| Nov 27 2013 |
39962 |
605.55 |
| Nov 20 2013 |
14997 |
695.98 |
| Nov 20 2013 |
28588 |
683.34 |
| Nov 20 2013 |
29487 |
638.09 |
| Nov 20 2013 |
39963 |
605.55 |
| Nov 13 2013 |
14997 |
695.98 |
| Nov 13 2013 |
28589 |
683.34 |
| Nov 13 2013 |
29489 |
638.09 |
| Nov 13 2013 |
39964 |
605.55 |
| Nov 06 2013 |
14997 |
695.98 |
| Nov 06 2013 |
28589 |
683.34 |
| Nov 06 2013 |
29490 |
638.09 |
| Nov 06 2013 |
39965 |
605.55 |
| Oct 30 2013 |
14997 |
695.98 |
| Oct 30 2013 |
28589 |
683.34 |
| Oct 30 2013 |
29488 |
638.09 |
| Oct 30 2013 |
39963 |
605.55 |
| Oct 23 2013 |
14997 |
695.98 |
| Oct 23 2013 |
28576 |
683.34 |
| Oct 23 2013 |
29489 |
638.09 |
| Oct 23 2013 |
39957 |
605.55 |
| Oct 16 2013 |
14811 |
695.98 |
| Oct 16 2013 |
28551 |
683.34 |
| Oct 16 2013 |
29411 |
638.09 |
| Oct 16 2013 |
39864 |
605.55 |
| Oct 09 2013 |
14596 |
695.98 |
| Oct 09 2013 |
28153 |
683.34 |
| Oct 09 2013 |
29342 |
638.09 |
| Oct 09 2013 |
39433 |
605.55 |
| Oct 02 2013 |
14735 |
695.98 |
| Oct 02 2013 |
28329 |
683.34 |
| Oct 02 2013 |
29324 |
638.09 |
| Oct 02 2013 |
39612 |
605.55 |
| Sep 25 2013 |
14699 |
695.98 |
| Sep 25 2013 |
28320 |
683.34 |
| Sep 25 2013 |
29225 |
638.09 |
| Sep 25 2013 |
39572 |
605.55 |
| Sep 18 2013 |
14531 |
695.98 |
| Sep 18 2013 |
28089 |
683.34 |
| Sep 18 2013 |
29083 |
638.09 |
| Sep 18 2013 |
39193 |
605.55 |
| Sep 11 2013 |
14386 |
695.98 |
| Sep 11 2013 |
27993 |
683.34 |
| Sep 11 2013 |
28864 |
638.09 |
| Sep 11 2013 |
38917 |
605.55 |
| Sep 04 2013 |
14542 |
695.98 |
| Sep 04 2013 |
28278 |
683.34 |
| Sep 04 2013 |
28729 |
638.09 |
| Sep 04 2013 |
39103 |
605.55 |
| Aug 28 2013 |
14816 |
695.98 |
| Aug 28 2013 |
28031 |
683.34 |
| Aug 28 2013 |
28495 |
638.09 |
| Aug 28 2013 |
38820 |
605.55 |
| Aug 21 2013 |
14805 |
695.98 |
| Aug 21 2013 |
28092 |
683.34 |
| Aug 21 2013 |
28659 |
638.09 |
| Aug 21 2013 |
39085 |
605.55 |
| Aug 14 2013 |
14155 |
695.98 |
| Aug 14 2013 |
28097 |
683.34 |
| Aug 14 2013 |
28824 |
638.09 |
| Aug 14 2013 |
38779 |
605.55 |
| Aug 07 2013 |
14319 |
695.98 |
| Aug 07 2013 |
28053 |
683.34 |
| Aug 07 2013 |
29153 |
638.09 |
| Aug 07 2013 |
39071 |
605.55 |
| Jul 31 2013 |
14432 |
695.98 |
| Jul 31 2013 |
28592 |
683.34 |
| Jul 31 2013 |
29426 |
638.09 |
| Jul 31 2013 |
39680 |
605.55 |
| Jul 24 2013 |
14481 |
695.98 |
| Jul 24 2013 |
28495 |
683.34 |
| Jul 24 2013 |
29732 |
638.09 |
| Jul 24 2013 |
39956 |
605.55 |
| Jul 17 2013 |
14446 |
695.98 |
| Jul 17 2013 |
28555 |
683.34 |
| Jul 17 2013 |
29894 |
638.09 |
| Jul 17 2013 |
40137 |
605.55 |
| Jul 10 2013 |
14760 |
695.98 |
| Jul 10 2013 |
28820 |
683.34 |
| Jul 10 2013 |
30087 |
638.09 |
| Jul 10 2013 |
40537 |
605.55 |
| Jul 03 2013 |
14592 |
695.98 |
| Jul 03 2013 |
28725 |
683.34 |
| Jul 03 2013 |
30304 |
638.09 |
| Jul 03 2013 |
40524 |
605.55 |
| Jun 26 2013 |
14403 |
695.98 |
| Jun 26 2013 |
28607 |
683.34 |
| Jun 26 2013 |
30540 |
638.09 |
| Jun 26 2013 |
40657 |
605.55 |
| Jun 19 2013 |
14297 |
695.98 |
| Jun 19 2013 |
28864 |
683.34 |
| Jun 19 2013 |
30838 |
638.09 |
| Jun 19 2013 |
40695 |
605.55 |
| Jun 12 2013 |
14600 |
695.98 |
| Jun 12 2013 |
28929 |
683.34 |
| Jun 12 2013 |
30909 |
638.09 |
| Jun 12 2013 |
41024 |
605.55 |
| Jun 05 2013 |
13876 |
695.98 |
| Jun 05 2013 |
28590 |
683.34 |
| Jun 05 2013 |
30386 |
638.09 |
| Jun 05 2013 |
40536 |
605.55 |
| May 29 2013 |
13768 |
695.98 |
| May 29 2013 |
28472 |
683.34 |
| May 29 2013 |
30512 |
638.09 |
| May 29 2013 |
40612 |
605.55 |
| May 22 2013 |
13833 |
695.98 |
| May 22 2013 |
29033 |
683.34 |
| May 22 2013 |
30994 |
638.09 |
| May 22 2013 |
41436 |
605.55 |
| May 15 2013 |
13487 |
695.98 |
| May 15 2013 |
28968 |
683.34 |
| May 15 2013 |
31146 |
638.09 |
| May 15 2013 |
41449 |
605.55 |
| May 08 2013 |
13165 |
695.98 |
| May 08 2013 |
28939 |
683.34 |
| May 08 2013 |
30987 |
638.09 |
| May 08 2013 |
41375 |
605.55 |
| May 01 2013 |
13350 |
695.98 |
| May 01 2013 |
29340 |
683.34 |
| May 01 2013 |
31063 |
638.09 |
| May 01 2013 |
41635 |
605.55 |
| Apr 24 2013 |
13111 |
695.98 |
| Apr 24 2013 |
28401 |
683.34 |
| Apr 24 2013 |
31804 |
703.54 |
| Apr 24 2013 |
42240 |
639.08 |
| Apr 17 2013 |
13404 |
695.98 |
| Apr 17 2013 |
28574 |
683.34 |
| Apr 17 2013 |
31731 |
730.69 |
| Apr 17 2013 |
42752 |
658.52 |
| Apr 10 2013 |
13422 |
722.39 |
| Apr 10 2013 |
28399 |
678.96 |
| Apr 10 2013 |
31228 |
758.84 |
| Apr 10 2013 |
42854 |
689.61 |
| Apr 03 2013 |
13333 |
722.39 |
| Apr 03 2013 |
28316 |
678.96 |
| Apr 03 2013 |
30827 |
758.84 |
| Apr 03 2013 |
42590 |
689.61 |
| Mar 27 2013 |
13526 |
733.33 |
| Mar 27 2013 |
28864 |
678.96 |
| Mar 27 2013 |
30997 |
786.82 |
| Mar 27 2013 |
43254 |
732.98 |
| Mar 20 2013 |
12774 |
733.33 |
| Mar 20 2013 |
28622 |
678.96 |
| Mar 20 2013 |
30366 |
786.82 |
| Mar 20 2013 |
43155 |
732.98 |
| Mar 13 2013 |
9530 |
733.33 |
| Mar 13 2013 |
20971 |
700 |
| Mar 13 2013 |
42807 |
713.68 |
