| Apr 20 2016 |
20352 |
513 |
| Apr 20 2016 |
26751 |
614.79 |
| Apr 20 2016 |
35826 |
563.9 |
| Apr 13 2016 |
20786 |
513 |
| Apr 13 2016 |
26506 |
614.79 |
| Apr 13 2016 |
35781 |
563.9 |
| Apr 06 2016 |
23351 |
537.56 |
| Apr 06 2016 |
26114 |
592.29 |
| Apr 06 2016 |
36310 |
564.93 |
| Mar 30 2016 |
23152 |
537.56 |
| Mar 30 2016 |
26140 |
596.95 |
| Mar 30 2016 |
36134 |
565.2 |
| Mar 23 2016 |
23486 |
537.56 |
| Mar 23 2016 |
26037 |
596.95 |
| Mar 23 2016 |
36205 |
565.2 |
| Mar 16 2016 |
23699 |
537.56 |
| Mar 16 2016 |
26053 |
596.95 |
| Mar 16 2016 |
36298 |
565.2 |
| Mar 09 2016 |
23835 |
537.56 |
| Mar 09 2016 |
25871 |
596.95 |
| Mar 09 2016 |
36337 |
565.2 |
| Mar 02 2016 |
23407 |
537.56 |
| Mar 02 2016 |
25784 |
596.95 |
| Mar 02 2016 |
35923 |
565.2 |
| Feb 24 2016 |
23332 |
537.56 |
| Feb 24 2016 |
25640 |
596.95 |
| Feb 24 2016 |
35721 |
565.2 |
| Feb 17 2016 |
23619 |
537.56 |
| Feb 17 2016 |
25771 |
596.95 |
| Feb 17 2016 |
36067 |
565.2 |
| Feb 10 2016 |
23438 |
537.56 |
| Feb 10 2016 |
25634 |
596.95 |
| Feb 10 2016 |
35852 |
565.2 |
| Feb 03 2016 |
23392 |
537.56 |
| Feb 03 2016 |
25622 |
596.95 |
| Feb 03 2016 |
35822 |
565.2 |
| Jan 27 2016 |
23437 |
537.56 |
| Jan 27 2016 |
25505 |
596.95 |
| Jan 27 2016 |
35745 |
565.2 |
| Jan 20 2016 |
23430 |
537.56 |
| Jan 20 2016 |
25562 |
596.95 |
| Jan 20 2016 |
35754 |
565.2 |
| Jan 13 2016 |
23460 |
537.56 |
| Jan 13 2016 |
25622 |
596.95 |
| Jan 13 2016 |
35819 |
565.2 |
| Jan 06 2016 |
23460 |
537.56 |
| Jan 06 2016 |
25641 |
596.95 |
| Jan 06 2016 |
35837 |
565.2 |
| Dec 30 2015 |
23460 |
537.56 |
| Dec 30 2015 |
25627 |
596.95 |
| Dec 30 2015 |
35814 |
565.2 |
| Dec 23 2015 |
23454 |
537.56 |
| Dec 23 2015 |
25626 |
596.95 |
| Dec 23 2015 |
35811 |
565.2 |
| Dec 16 2015 |
23455 |
537.56 |
| Dec 16 2015 |
25626 |
596.95 |
| Dec 16 2015 |
35812 |
565.2 |
| Dec 09 2015 |
23456 |
537.56 |
| Dec 09 2015 |
25637 |
596.95 |
| Dec 09 2015 |
35818 |
565.2 |
| Dec 02 2015 |
23457 |
537.56 |
| Dec 02 2015 |
25639 |
596.95 |
| Dec 02 2015 |
35820 |
565.2 |
| Nov 25 2015 |
23457 |
537.56 |
| Nov 25 2015 |
25640 |
596.95 |
| Nov 25 2015 |
35821 |
565.2 |
| Nov 18 2015 |
23456 |
537.56 |
| Nov 18 2015 |
25640 |
596.95 |
| Nov 18 2015 |
35820 |
565.2 |
| Nov 11 2015 |
23427 |
537.56 |
| Nov 11 2015 |
25640 |
596.95 |
| Nov 11 2015 |
35795 |
565.2 |
| Nov 04 2015 |
23427 |
537.56 |
| Nov 04 2015 |
25640 |
596.95 |
| Nov 04 2015 |
35795 |
565.2 |
| Oct 28 2015 |
23429 |
537.56 |
| Oct 28 2015 |
25603 |
596.95 |
| Oct 28 2015 |
35743 |
565.2 |
| Oct 21 2015 |
23342 |
537.56 |
| Oct 21 2015 |
25638 |
596.95 |
| Oct 21 2015 |
35703 |
565.2 |
| Oct 14 2015 |
23329 |
537.56 |
| Oct 14 2015 |
25537 |
596.95 |
| Oct 14 2015 |
35613 |
565.2 |
| Oct 07 2015 |
23379 |
537.56 |
| Oct 07 2015 |
25453 |
596.95 |
| Oct 07 2015 |
35606 |
565.2 |
| Sep 30 2015 |
23397 |
537.56 |
| Sep 30 2015 |
25452 |
596.95 |
| Sep 30 2015 |
35633 |
565.2 |
| Sep 23 2015 |
23506 |
537.56 |
| Sep 23 2015 |
25419 |
596.95 |
| Sep 23 2015 |
35636 |
565.2 |
| Sep 16 2015 |
23264 |
537.56 |
| Sep 16 2015 |
25378 |
596.95 |
| Sep 16 2015 |
35439 |
565.2 |
| Sep 09 2015 |
23211 |
537.56 |
| Sep 09 2015 |
25308 |
596.95 |
| Sep 09 2015 |
35357 |
565.2 |
| Sep 02 2015 |
23324 |
537.56 |
| Sep 02 2015 |
25053 |
596.95 |
| Sep 02 2015 |
35297 |
565.2 |
| Aug 26 2015 |
23521 |
537.56 |
| Aug 26 2015 |
25304 |
596.95 |
| Aug 26 2015 |
35487 |
565.2 |
| Aug 19 2015 |
23764 |
537.56 |
| Aug 19 2015 |
25401 |
596.95 |
| Aug 19 2015 |
35771 |
565.2 |
| Aug 12 2015 |
23739 |
537.56 |
| Aug 12 2015 |
25566 |
596.95 |
| Aug 12 2015 |
35924 |
565.2 |
| Aug 05 2015 |
23816 |
537.56 |
| Aug 05 2015 |
25438 |
596.95 |
| Aug 05 2015 |
35855 |
565.2 |
| Jul 29 2015 |
23777 |
537.56 |
| Jul 29 2015 |
25662 |
596.95 |
| Jul 29 2015 |
36094 |
565.2 |
| Jul 22 2015 |
23746 |
537.56 |
| Jul 22 2015 |
25567 |
596.95 |
| Jul 22 2015 |
36176 |
565.2 |
| Jul 15 2015 |
24083 |
537.56 |
| Jul 15 2015 |
25695 |
596.95 |
| Jul 15 2015 |
36397 |
565.2 |
| Jul 08 2015 |
24178 |
537.56 |
| Jul 08 2015 |
25762 |
596.95 |
| Jul 08 2015 |
36533 |
565.2 |
| Jul 01 2015 |
24328 |
537.56 |
| Jul 01 2015 |
25905 |
596.95 |
| Jul 01 2015 |
36688 |
565.2 |
| Jun 24 2015 |
24381 |
537.56 |
| Jun 24 2015 |
25995 |
596.95 |
| Jun 24 2015 |
36799 |
565.2 |
| Jun 17 2015 |
24200 |
537.56 |
| Jun 17 2015 |
26075 |
596.95 |
| Jun 17 2015 |
36737 |
565.2 |
| Jun 10 2015 |
24470 |
537.56 |
| Jun 10 2015 |
26084 |
596.95 |
| Jun 10 2015 |
36927 |
565.2 |
| Jun 03 2015 |
24631 |
537.56 |
| Jun 03 2015 |
26137 |
596.95 |
| Jun 03 2015 |
37203 |
565.2 |
| May 27 2015 |
24391 |
537.56 |
| May 27 2015 |
26078 |
596.95 |
| May 27 2015 |
36842 |
565.2 |
| May 20 2015 |
24486 |
537.56 |
| May 20 2015 |
26185 |
596.95 |
| May 20 2015 |
36947 |
565.2 |
| May 13 2015 |
24805 |
537.56 |
| May 13 2015 |
26097 |
596.95 |
| May 13 2015 |
37110 |
565.2 |
| May 06 2015 |
24630 |
537.56 |
| May 06 2015 |
25597 |
596.95 |
| May 06 2015 |
36668 |
565.2 |
| Apr 29 2015 |
24965 |
537.56 |
| Apr 29 2015 |
25685 |
596.95 |
| Apr 29 2015 |
36865 |
565.2 |
| Apr 22 2015 |
26615 |
562.12 |
| Apr 22 2015 |
25601 |
588.02 |
| Apr 22 2015 |
38049 |
578.25 |
| Apr 15 2015 |
25980 |
562.12 |
| Apr 15 2015 |
25381 |
588.02 |
| Apr 15 2015 |
37409 |
578.25 |
| Apr 08 2015 |
26220 |
606.25 |
| Apr 08 2015 |
38278 |
590.54 |
| Apr 23 2014 |
28947 |
849.92 |
| Apr 23 2014 |
43584 |
792.24 |
| Apr 16 2014 |
28727 |
849.92 |
| Apr 16 2014 |
43256 |
792.24 |
| Apr 09 2014 |
15062 |
839.49 |
| Apr 09 2014 |
30715 |
738.91 |
| Apr 09 2014 |
29164 |
838.32 |
| Apr 09 2014 |
44048 |
797.92 |
| Apr 02 2014 |
14664 |
839.49 |
| Apr 02 2014 |
30772 |
750.66 |
| Apr 02 2014 |
29365 |
821.25 |
| Apr 02 2014 |
43167 |
754.73 |
| Mar 26 2014 |
14779 |
839.49 |
| Mar 26 2014 |
30097 |
750.66 |
| Mar 26 2014 |
29934 |
821.25 |
| Mar 26 2014 |
43028 |
754.73 |
| Mar 19 2014 |
14797 |
839.49 |
| Mar 19 2014 |
30040 |
750.66 |
| Mar 19 2014 |
30123 |
821.25 |
| Mar 19 2014 |
43016 |
754.73 |
| Mar 12 2014 |
14787 |
839.49 |
| Mar 12 2014 |
30005 |
750.66 |
| Mar 12 2014 |
30117 |
821.25 |
| Mar 12 2014 |
42991 |
754.73 |
| Mar 05 2014 |
14565 |
839.49 |
| Mar 05 2014 |
29400 |
750.66 |
| Mar 05 2014 |
30088 |
821.25 |
| Mar 05 2014 |
42601 |
754.73 |
| Feb 26 2014 |
14797 |
866.41 |
| Feb 26 2014 |
29172 |
757.99 |
| Feb 26 2014 |
30089 |
821.71 |
| Feb 26 2014 |
42438 |
753.3 |
| Feb 19 2014 |
14899 |
866.41 |
| Feb 19 2014 |
29385 |
757.99 |
| Feb 19 2014 |
30131 |
821.71 |
| Feb 19 2014 |
42473 |
753.3 |
| Feb 12 2014 |
15110 |
866.41 |
| Feb 12 2014 |
29350 |
757.99 |
| Feb 12 2014 |
30091 |
821.71 |
| Feb 12 2014 |
42363 |
753.3 |
| Feb 05 2014 |
15036 |
866.41 |
| Feb 05 2014 |
29422 |
757.99 |
| Feb 05 2014 |
30355 |
821.71 |
| Feb 05 2014 |
42552 |
753.3 |
| Jan 29 2014 |
15036 |
866.41 |
| Jan 29 2014 |
29225 |
757.99 |
| Jan 29 2014 |
30561 |
821.71 |
| Jan 29 2014 |
42535 |
753.3 |
| Jan 22 2014 |
15072 |
866.41 |
| Jan 22 2014 |
29081 |
757.99 |
| Jan 22 2014 |
30439 |
821.71 |
| Jan 22 2014 |
42303 |
753.3 |
| Jan 15 2014 |
15072 |
866.41 |
| Jan 15 2014 |
29106 |
757.99 |
| Jan 15 2014 |
30540 |
821.71 |
| Jan 15 2014 |
42402 |
753.3 |
| Jan 08 2014 |
15072 |
866.41 |
| Jan 08 2014 |
28974 |
757.99 |
| Jan 08 2014 |
30595 |
821.71 |
| Jan 08 2014 |
42327 |
753.3 |
| Jan 01 2014 |
15072 |
866.41 |
| Jan 01 2014 |
28974 |
757.99 |
| Jan 01 2014 |
30601 |
821.71 |
| Jan 01 2014 |
42332 |
753.3 |
| Dec 25 2013 |
15164 |
866.41 |
| Dec 25 2013 |
28974 |
757.99 |
| Dec 25 2013 |
30601 |
821.71 |
| Dec 25 2013 |
42361 |
753.3 |
| Dec 18 2013 |
15164 |
866.41 |
| Dec 18 2013 |
28974 |
757.99 |
| Dec 18 2013 |
30601 |
821.71 |
| Dec 18 2013 |
42361 |
753.3 |
| Dec 11 2013 |
15166 |
866.41 |
| Dec 11 2013 |
28976 |
757.99 |
| Dec 11 2013 |
30602 |
821.71 |
| Dec 11 2013 |
42362 |
753.3 |
| Dec 04 2013 |
15166 |
866.41 |
| Dec 04 2013 |
28977 |
757.99 |
| Dec 04 2013 |
30604 |
821.71 |
| Dec 04 2013 |
42365 |
753.3 |
| Nov 27 2013 |
15166 |
866.41 |
| Nov 27 2013 |
28977 |
757.99 |
| Nov 27 2013 |
30604 |
821.71 |
| Nov 27 2013 |
42365 |
753.3 |
| Nov 20 2013 |
15167 |
866.41 |
| Nov 20 2013 |
28977 |
757.99 |
| Nov 20 2013 |
30604 |
821.71 |
| Nov 20 2013 |
42366 |
753.3 |
| Nov 13 2013 |
15167 |
866.41 |
| Nov 13 2013 |
28978 |
757.99 |
| Nov 13 2013 |
30606 |
821.71 |
| Nov 13 2013 |
42367 |
753.3 |
| Nov 06 2013 |
15167 |
866.41 |
| Nov 06 2013 |
28978 |
757.99 |
| Nov 06 2013 |
30607 |
821.71 |
| Nov 06 2013 |
42368 |
753.3 |
| Oct 30 2013 |
15167 |
866.41 |
| Oct 30 2013 |
28978 |
757.99 |
| Oct 30 2013 |
30605 |
821.71 |
| Oct 30 2013 |
42366 |
753.3 |
| Oct 23 2013 |
15167 |
866.41 |
| Oct 23 2013 |
28966 |
757.99 |
| Oct 23 2013 |
30606 |
821.71 |
| Oct 23 2013 |
42360 |
753.3 |
| Oct 16 2013 |
14979 |
866.41 |
| Oct 16 2013 |
28934 |
757.99 |
| Oct 16 2013 |
30526 |
821.71 |
| Oct 16 2013 |
42257 |
753.3 |
| Oct 09 2013 |
14760 |
866.41 |
| Oct 09 2013 |
28526 |
757.99 |
| Oct 09 2013 |
30448 |
821.71 |
| Oct 09 2013 |
41782 |
753.3 |
| Oct 02 2013 |
14899 |
866.41 |
| Oct 02 2013 |
28706 |
757.99 |
| Oct 02 2013 |
30430 |
821.71 |
| Oct 02 2013 |
41992 |
753.3 |
| Sep 25 2013 |
14863 |
866.41 |
| Sep 25 2013 |
28700 |
757.99 |
| Sep 25 2013 |
30333 |
821.71 |
| Sep 25 2013 |
41963 |
753.3 |
| Sep 18 2013 |
14693 |
866.41 |
| Sep 18 2013 |
28469 |
757.99 |
| Sep 18 2013 |
30174 |
821.71 |
| Sep 18 2013 |
41572 |
753.3 |
| Sep 11 2013 |
14548 |
866.41 |
| Sep 11 2013 |
28372 |
757.99 |
| Sep 11 2013 |
29951 |
821.71 |
| Sep 11 2013 |
41282 |
753.3 |
| Sep 04 2013 |
14716 |
866.41 |
| Sep 04 2013 |
28673 |
757.99 |
| Sep 04 2013 |
29804 |
821.71 |
| Sep 04 2013 |
41512 |
753.3 |
| Aug 28 2013 |
14988 |
866.41 |
| Aug 28 2013 |
28418 |
757.99 |
| Aug 28 2013 |
29553 |
821.71 |
| Aug 28 2013 |
41185 |
753.3 |
| Aug 21 2013 |
14965 |
866.41 |
| Aug 21 2013 |
28471 |
757.99 |
| Aug 21 2013 |
29711 |
821.71 |
| Aug 21 2013 |
41436 |
753.3 |
| Aug 14 2013 |
14312 |
866.41 |
| Aug 14 2013 |
28483 |
757.99 |
| Aug 14 2013 |
29872 |
821.71 |
| Aug 14 2013 |
41137 |
753.3 |
| Aug 07 2013 |
14478 |
866.41 |
| Aug 07 2013 |
28442 |
757.99 |
| Aug 07 2013 |
30211 |
821.71 |
| Aug 07 2013 |
41452 |
753.3 |
| Jul 31 2013 |
14599 |
866.41 |
| Jul 31 2013 |
28983 |
757.99 |
| Jul 31 2013 |
30493 |
821.71 |
| Jul 31 2013 |
42075 |
753.3 |
| Jul 24 2013 |
14652 |
866.41 |
| Jul 24 2013 |
28884 |
757.99 |
| Jul 24 2013 |
30803 |
821.71 |
| Jul 24 2013 |
42363 |
753.3 |
| Jul 17 2013 |
14623 |
866.41 |
| Jul 17 2013 |
28947 |
757.99 |
| Jul 17 2013 |
30971 |
821.71 |
| Jul 17 2013 |
42552 |
753.3 |
| Jul 10 2013 |
14933 |
866.41 |
| Jul 10 2013 |
29211 |
757.99 |
| Jul 10 2013 |
31170 |
821.71 |
| Jul 10 2013 |
42947 |
753.3 |
| Jul 03 2013 |
14769 |
866.41 |
| Jul 03 2013 |
29105 |
757.99 |
| Jul 03 2013 |
31388 |
821.71 |
| Jul 03 2013 |
42925 |
753.3 |
| Jun 26 2013 |
14580 |
866.41 |
| Jun 26 2013 |
28979 |
757.99 |
| Jun 26 2013 |
31615 |
821.71 |
| Jun 26 2013 |
43021 |
753.3 |
| Jun 19 2013 |
14481 |
866.41 |
| Jun 19 2013 |
29238 |
757.99 |
| Jun 19 2013 |
31927 |
821.71 |
| Jun 19 2013 |
43067 |
753.3 |
| Jun 12 2013 |
14786 |
866.41 |
| Jun 12 2013 |
29318 |
757.99 |
| Jun 12 2013 |
32001 |
821.71 |
| Jun 12 2013 |
43426 |
753.3 |
| Jun 05 2013 |
14052 |
866.41 |
| Jun 05 2013 |
28973 |
757.99 |
| Jun 05 2013 |
31442 |
821.71 |
| Jun 05 2013 |
42912 |
753.3 |
| May 29 2013 |
13945 |
866.41 |
| May 29 2013 |
28852 |
757.99 |
| May 29 2013 |
31580 |
821.71 |
| May 29 2013 |
43003 |
753.3 |
| May 22 2013 |
14010 |
866.41 |
| May 22 2013 |
29435 |
757.99 |
| May 22 2013 |
32078 |
821.71 |
| May 22 2013 |
43896 |
753.3 |
| May 15 2013 |
13672 |
866.41 |
| May 15 2013 |
29368 |
757.99 |
| May 15 2013 |
32246 |
821.71 |
| May 15 2013 |
43922 |
753.3 |
| May 08 2013 |
13354 |
866.41 |
| May 08 2013 |
29345 |
757.99 |
| May 08 2013 |
32079 |
821.71 |
| May 08 2013 |
43828 |
753.3 |
| May 01 2013 |
13539 |
866.41 |
| May 01 2013 |
29744 |
757.99 |
| May 01 2013 |
32152 |
821.71 |
| May 01 2013 |
44095 |
753.3 |
| Apr 24 2013 |
13293 |
866.41 |
| Apr 24 2013 |
28785 |
757.99 |
| Apr 24 2013 |
32108 |
812.3 |
| Apr 24 2013 |
43684 |
763.82 |
| Apr 17 2013 |
13599 |
866.41 |
| Apr 17 2013 |
28957 |
757.99 |
| Apr 17 2013 |
31891 |
812.3 |
| Apr 17 2013 |
43772 |
763.82 |
| Apr 10 2013 |
13544 |
893.33 |
| Apr 10 2013 |
28838 |
764.35 |
| Apr 10 2013 |
31306 |
805.1 |
| Apr 10 2013 |
43407 |
780.65 |
| Apr 03 2013 |
13459 |
893.33 |
| Apr 03 2013 |
28797 |
780 |
| Apr 03 2013 |
30919 |
823.08 |
| Apr 03 2013 |
43206 |
832.14 |
| Mar 27 2013 |
13613 |
893.33 |
| Mar 27 2013 |
29355 |
780 |
| Mar 27 2013 |
31034 |
823.08 |
| Mar 27 2013 |
43454 |
832.14 |
| Mar 20 2013 |
12861 |
893.33 |
| Mar 20 2013 |
29112 |
780 |
| Mar 20 2013 |
30402 |
823.08 |
| Mar 20 2013 |
43352 |
832.14 |
| Mar 13 2013 |
9591 |
893.33 |
| Mar 13 2013 |
21153 |
780 |
| Mar 13 2013 |
43137 |
832.14 |
