| Apr 09 2014 |
14942 |
693.5 |
| Apr 09 2014 |
29593 |
625.64 |
| Apr 09 2014 |
28812 |
699.16 |
| Apr 09 2014 |
43238 |
672.77 |
| Apr 02 2014 |
14548 |
693.5 |
| Apr 02 2014 |
29599 |
625.64 |
| Apr 02 2014 |
29007 |
699.16 |
| Apr 02 2014 |
42429 |
672.77 |
| Mar 26 2014 |
14619 |
690.39 |
| Mar 26 2014 |
28973 |
625.64 |
| Mar 26 2014 |
29550 |
699.16 |
| Mar 26 2014 |
42338 |
676.39 |
| Mar 19 2014 |
14637 |
690.39 |
| Mar 19 2014 |
28902 |
625.64 |
| Mar 19 2014 |
29733 |
699.16 |
| Mar 19 2014 |
42305 |
676.39 |
| Mar 12 2014 |
14624 |
690.39 |
| Mar 12 2014 |
28930 |
629.96 |
| Mar 12 2014 |
29302 |
656.08 |
| Mar 12 2014 |
41830 |
650.74 |
| Mar 05 2014 |
14399 |
690.39 |
| Mar 05 2014 |
28319 |
629.96 |
| Mar 05 2014 |
29271 |
656.08 |
| Mar 05 2014 |
41446 |
650.74 |
| Feb 26 2014 |
14527 |
676.09 |
| Feb 26 2014 |
28320 |
643.3 |
| Feb 26 2014 |
29383 |
667.96 |
| Feb 26 2014 |
41041 |
638.08 |
| Feb 19 2014 |
14634 |
676.09 |
| Feb 19 2014 |
28521 |
643.3 |
| Feb 19 2014 |
29416 |
667.96 |
| Feb 19 2014 |
41078 |
638.08 |
| Feb 12 2014 |
14839 |
676.09 |
| Feb 12 2014 |
28484 |
643.3 |
| Feb 12 2014 |
29387 |
667.96 |
| Feb 12 2014 |
40973 |
638.08 |
| Feb 05 2014 |
14765 |
676.09 |
| Feb 05 2014 |
28544 |
643.3 |
| Feb 05 2014 |
29643 |
667.96 |
| Feb 05 2014 |
41133 |
638.08 |
| Jan 29 2014 |
14765 |
676.09 |
| Jan 29 2014 |
28346 |
643.3 |
| Jan 29 2014 |
29850 |
667.96 |
| Jan 29 2014 |
41119 |
638.08 |
| Jan 22 2014 |
14796 |
676.09 |
| Jan 22 2014 |
28202 |
643.3 |
| Jan 22 2014 |
29732 |
667.96 |
| Jan 22 2014 |
40889 |
638.08 |
| Jan 15 2014 |
14796 |
676.09 |
| Jan 15 2014 |
28227 |
643.3 |
| Jan 15 2014 |
29831 |
667.96 |
| Jan 15 2014 |
40985 |
638.08 |
| Jan 08 2014 |
14796 |
676.09 |
| Jan 08 2014 |
28091 |
643.3 |
| Jan 08 2014 |
29883 |
667.96 |
| Jan 08 2014 |
40906 |
638.08 |
| Jan 01 2014 |
14796 |
676.09 |
| Jan 01 2014 |
28091 |
643.3 |
| Jan 01 2014 |
29889 |
667.96 |
| Jan 01 2014 |
40911 |
638.08 |
| Dec 25 2013 |
14889 |
676.09 |
| Dec 25 2013 |
28091 |
643.3 |
| Dec 25 2013 |
29889 |
667.96 |
| Dec 25 2013 |
40942 |
638.08 |
| Dec 18 2013 |
14889 |
676.09 |
| Dec 18 2013 |
28091 |
643.3 |
| Dec 18 2013 |
29889 |
667.96 |
| Dec 18 2013 |
40942 |
638.08 |
| Dec 11 2013 |
14891 |
676.09 |
| Dec 11 2013 |
28092 |
643.3 |
| Dec 11 2013 |
29890 |
667.96 |
| Dec 11 2013 |
40943 |
638.08 |
| Dec 04 2013 |
14891 |
676.09 |
| Dec 04 2013 |
28093 |
643.3 |
| Dec 04 2013 |
29892 |
667.96 |
| Dec 04 2013 |
40946 |
638.08 |
| Nov 27 2013 |
14891 |
676.09 |
| Nov 27 2013 |
28093 |
643.3 |
| Nov 27 2013 |
29892 |
667.96 |
| Nov 27 2013 |
40946 |
638.08 |
| Nov 20 2013 |
14892 |
676.09 |
| Nov 20 2013 |
28093 |
643.3 |
| Nov 20 2013 |
29892 |
667.96 |
| Nov 20 2013 |
40947 |
638.08 |
| Nov 13 2013 |
14892 |
676.09 |
| Nov 13 2013 |
28094 |
643.3 |
| Nov 13 2013 |
29894 |
667.96 |
| Nov 13 2013 |
40948 |
638.08 |
| Nov 06 2013 |
14892 |
676.09 |
| Nov 06 2013 |
28094 |
643.3 |
| Nov 06 2013 |
29895 |
667.96 |
| Nov 06 2013 |
40949 |
638.08 |
| Oct 30 2013 |
14892 |
676.09 |
| Oct 30 2013 |
28094 |
643.3 |
| Oct 30 2013 |
29893 |
667.96 |
| Oct 30 2013 |
40947 |
638.08 |
| Oct 23 2013 |
14892 |
676.09 |
| Oct 23 2013 |
28081 |
643.3 |
| Oct 23 2013 |
29894 |
667.96 |
| Oct 23 2013 |
40941 |
638.08 |
| Oct 16 2013 |
14712 |
676.09 |
| Oct 16 2013 |
28055 |
643.3 |
| Oct 16 2013 |
29816 |
667.96 |
| Oct 16 2013 |
40846 |
638.08 |
| Oct 09 2013 |
14499 |
676.09 |
| Oct 09 2013 |
27670 |
643.3 |
| Oct 09 2013 |
29744 |
667.96 |
| Oct 09 2013 |
40401 |
638.08 |
| Oct 02 2013 |
14638 |
676.09 |
| Oct 02 2013 |
27833 |
643.3 |
| Oct 02 2013 |
29726 |
667.96 |
| Oct 02 2013 |
40590 |
638.08 |
| Sep 25 2013 |
14602 |
676.09 |
| Sep 25 2013 |
27822 |
643.3 |
| Sep 25 2013 |
29629 |
667.96 |
| Sep 25 2013 |
40553 |
638.08 |
| Sep 18 2013 |
14435 |
676.09 |
| Sep 18 2013 |
27594 |
643.3 |
| Sep 18 2013 |
29482 |
667.96 |
| Sep 18 2013 |
40178 |
638.08 |
| Sep 11 2013 |
14289 |
676.09 |
| Sep 11 2013 |
27503 |
643.3 |
| Sep 11 2013 |
29264 |
667.96 |
| Sep 11 2013 |
39892 |
638.08 |
| Sep 04 2013 |
14445 |
676.09 |
| Sep 04 2013 |
27774 |
643.3 |
| Sep 04 2013 |
29128 |
667.96 |
| Sep 04 2013 |
40102 |
638.08 |
| Aug 28 2013 |
14719 |
676.09 |
| Aug 28 2013 |
27544 |
643.3 |
| Aug 28 2013 |
28897 |
667.96 |
| Aug 28 2013 |
39799 |
638.08 |
| Aug 21 2013 |
14709 |
676.09 |
| Aug 21 2013 |
27618 |
643.3 |
| Aug 21 2013 |
29066 |
667.96 |
| Aug 21 2013 |
40065 |
638.08 |
| Aug 14 2013 |
14060 |
676.09 |
| Aug 14 2013 |
27623 |
643.3 |
| Aug 14 2013 |
29233 |
667.96 |
| Aug 14 2013 |
39757 |
638.08 |
| Aug 07 2013 |
14225 |
676.09 |
| Aug 07 2013 |
27572 |
643.3 |
| Aug 07 2013 |
29561 |
667.96 |
| Aug 07 2013 |
40061 |
638.08 |
| Jul 31 2013 |
14336 |
676.09 |
| Jul 31 2013 |
28109 |
643.3 |
| Jul 31 2013 |
29833 |
667.96 |
| Jul 31 2013 |
40676 |
638.08 |
| Jul 24 2013 |
14387 |
676.09 |
| Jul 24 2013 |
28009 |
643.3 |
| Jul 24 2013 |
30146 |
667.96 |
| Jul 24 2013 |
40952 |
638.08 |
| Jul 17 2013 |
14348 |
676.09 |
| Jul 17 2013 |
28064 |
643.3 |
| Jul 17 2013 |
30307 |
667.96 |
| Jul 17 2013 |
41133 |
638.08 |
| Jul 10 2013 |
14664 |
676.09 |
| Jul 10 2013 |
28332 |
643.3 |
| Jul 10 2013 |
30499 |
667.96 |
| Jul 10 2013 |
41523 |
638.08 |
| Jul 03 2013 |
14497 |
676.09 |
| Jul 03 2013 |
28243 |
643.3 |
| Jul 03 2013 |
30710 |
667.96 |
| Jul 03 2013 |
41506 |
638.08 |
| Jun 26 2013 |
14309 |
676.09 |
| Jun 26 2013 |
28128 |
643.3 |
| Jun 26 2013 |
30947 |
667.96 |
| Jun 26 2013 |
41629 |
638.08 |
| Jun 19 2013 |
14200 |
676.09 |
| Jun 19 2013 |
28385 |
643.3 |
| Jun 19 2013 |
31252 |
667.96 |
| Jun 19 2013 |
41671 |
638.08 |
| Jun 12 2013 |
14501 |
676.09 |
| Jun 12 2013 |
28435 |
643.3 |
| Jun 12 2013 |
31327 |
667.96 |
| Jun 12 2013 |
41997 |
638.08 |
| Jun 05 2013 |
13782 |
676.09 |
| Jun 05 2013 |
28100 |
643.3 |
| Jun 05 2013 |
30791 |
667.96 |
| Jun 05 2013 |
41504 |
638.08 |
| May 29 2013 |
13674 |
676.09 |
| May 29 2013 |
27983 |
643.3 |
| May 29 2013 |
30925 |
667.96 |
| May 29 2013 |
41593 |
638.08 |
| May 22 2013 |
13739 |
676.09 |
| May 22 2013 |
28519 |
643.3 |
| May 22 2013 |
31421 |
667.96 |
| May 22 2013 |
42428 |
638.08 |
| May 15 2013 |
13397 |
676.09 |
| May 15 2013 |
28437 |
643.3 |
| May 15 2013 |
31589 |
667.96 |
| May 15 2013 |
42441 |
638.08 |
| May 08 2013 |
13072 |
676.09 |
| May 08 2013 |
28414 |
643.3 |
| May 08 2013 |
31421 |
667.96 |
| May 08 2013 |
42358 |
638.08 |
| May 01 2013 |
13257 |
676.09 |
| May 01 2013 |
28810 |
643.3 |
| May 01 2013 |
31493 |
667.96 |
| May 01 2013 |
42611 |
638.08 |
| Apr 24 2013 |
13027 |
676.09 |
| Apr 24 2013 |
27903 |
643.3 |
| Apr 24 2013 |
31446 |
667.96 |
| Apr 24 2013 |
42211 |
638.08 |
| Apr 17 2013 |
13312 |
676.09 |
| Apr 17 2013 |
28057 |
643.3 |
| Apr 17 2013 |
31218 |
667.96 |
| Apr 17 2013 |
42289 |
638.08 |
| Apr 10 2013 |
13209 |
667.39 |
| Apr 10 2013 |
28031 |
652.14 |
| Apr 10 2013 |
30457 |
652.36 |
| Apr 10 2013 |
42178 |
650.41 |
| Apr 03 2013 |
13114 |
667.39 |
| Apr 03 2013 |
27947 |
652.14 |
| Apr 03 2013 |
30077 |
652.36 |
| Apr 03 2013 |
41918 |
650.41 |
| Mar 27 2013 |
13175 |
647.5 |
| Mar 27 2013 |
28489 |
652.14 |
| Mar 27 2013 |
30188 |
652.36 |
| Mar 27 2013 |
42183 |
651.3 |
| Mar 20 2013 |
12426 |
647.5 |
| Mar 20 2013 |
28250 |
652.14 |
| Mar 20 2013 |
29577 |
652.36 |
| Mar 20 2013 |
42085 |
651.3 |
| Mar 13 2013 |
9296 |
647.5 |
| Mar 13 2013 |
20767 |
670 |
| Mar 13 2013 |
42256 |
669.74 |
