| Mar 12 2014 |
29541 |
676.67 |
| Mar 12 2014 |
29852 |
713.18 |
| Mar 12 2014 |
42549 |
694.92 |
| Mar 05 2014 |
28924 |
676.67 |
| Mar 05 2014 |
29829 |
713.18 |
| Mar 05 2014 |
42159 |
694.92 |
| Feb 26 2014 |
14756 |
752.5 |
| Feb 26 2014 |
28723 |
676.67 |
| Feb 26 2014 |
29882 |
725.93 |
| Feb 26 2014 |
42269 |
720.26 |
| Feb 19 2014 |
14860 |
752.5 |
| Feb 19 2014 |
28928 |
676.67 |
| Feb 19 2014 |
29922 |
725.93 |
| Feb 19 2014 |
42300 |
720.26 |
| Feb 12 2014 |
15071 |
752.5 |
| Feb 12 2014 |
28890 |
676.67 |
| Feb 12 2014 |
29883 |
725.93 |
| Feb 12 2014 |
42187 |
720.26 |
| Feb 05 2014 |
14997 |
752.5 |
| Feb 05 2014 |
28961 |
676.67 |
| Feb 05 2014 |
30146 |
725.93 |
| Feb 05 2014 |
42373 |
720.26 |
| Jan 29 2014 |
14997 |
752.5 |
| Jan 29 2014 |
28764 |
676.67 |
| Jan 29 2014 |
30352 |
725.93 |
| Jan 29 2014 |
42358 |
720.26 |
| Jan 22 2014 |
15033 |
752.5 |
| Jan 22 2014 |
28621 |
676.67 |
| Jan 22 2014 |
30231 |
725.93 |
| Jan 22 2014 |
42126 |
720.26 |
| Jan 15 2014 |
15033 |
752.5 |
| Jan 15 2014 |
28646 |
676.67 |
| Jan 15 2014 |
30332 |
725.93 |
| Jan 15 2014 |
42225 |
720.26 |
| Jan 08 2014 |
15033 |
752.5 |
| Jan 08 2014 |
28511 |
676.67 |
| Jan 08 2014 |
30384 |
725.93 |
| Jan 08 2014 |
42149 |
720.26 |
| Jan 01 2014 |
15033 |
752.5 |
| Jan 01 2014 |
28511 |
676.67 |
| Jan 01 2014 |
30390 |
725.93 |
| Jan 01 2014 |
42154 |
720.26 |
| Dec 25 2013 |
15125 |
752.5 |
| Dec 25 2013 |
28511 |
676.67 |
| Dec 25 2013 |
30390 |
725.93 |
| Dec 25 2013 |
42183 |
720.26 |
| Dec 18 2013 |
15125 |
752.5 |
| Dec 18 2013 |
28511 |
676.67 |
| Dec 18 2013 |
30390 |
725.93 |
| Dec 18 2013 |
42183 |
720.26 |
| Dec 11 2013 |
15127 |
752.5 |
| Dec 11 2013 |
28513 |
676.67 |
| Dec 11 2013 |
30391 |
725.93 |
| Dec 11 2013 |
42184 |
720.26 |
| Dec 04 2013 |
15127 |
752.5 |
| Dec 04 2013 |
28514 |
676.67 |
| Dec 04 2013 |
30393 |
725.93 |
| Dec 04 2013 |
42187 |
720.26 |
| Nov 27 2013 |
15127 |
752.5 |
| Nov 27 2013 |
28514 |
676.67 |
| Nov 27 2013 |
30393 |
725.93 |
| Nov 27 2013 |
42187 |
720.26 |
| Nov 20 2013 |
15128 |
752.5 |
| Nov 20 2013 |
28514 |
676.67 |
| Nov 20 2013 |
30393 |
725.93 |
| Nov 20 2013 |
42188 |
720.26 |
| Nov 13 2013 |
15128 |
752.5 |
| Nov 13 2013 |
28515 |
676.67 |
| Nov 13 2013 |
30395 |
725.93 |
| Nov 13 2013 |
42189 |
720.26 |
| Nov 06 2013 |
15128 |
752.5 |
| Nov 06 2013 |
28515 |
676.67 |
| Nov 06 2013 |
30396 |
725.93 |
| Nov 06 2013 |
42190 |
720.26 |
| Oct 30 2013 |
15128 |
752.5 |
| Oct 30 2013 |
28515 |
676.67 |
| Oct 30 2013 |
30394 |
725.93 |
| Oct 30 2013 |
42188 |
720.26 |
| Oct 23 2013 |
15128 |
752.5 |
| Oct 23 2013 |
28502 |
676.67 |
| Oct 23 2013 |
30395 |
725.93 |
| Oct 23 2013 |
42182 |
720.26 |
| Oct 16 2013 |
14941 |
752.5 |
| Oct 16 2013 |
28478 |
676.67 |
| Oct 16 2013 |
30316 |
725.93 |
| Oct 16 2013 |
42083 |
720.26 |
| Oct 09 2013 |
14722 |
752.5 |
| Oct 09 2013 |
28081 |
676.67 |
| Oct 09 2013 |
30241 |
725.93 |
| Oct 09 2013 |
41610 |
720.26 |
| Oct 02 2013 |
14861 |
752.5 |
| Oct 02 2013 |
28258 |
676.67 |
| Oct 02 2013 |
30223 |
725.93 |
| Oct 02 2013 |
41820 |
720.26 |
| Sep 25 2013 |
14825 |
752.5 |
| Sep 25 2013 |
28248 |
676.67 |
| Sep 25 2013 |
30126 |
725.93 |
| Sep 25 2013 |
41790 |
720.26 |
| Sep 18 2013 |
14656 |
752.5 |
| Sep 18 2013 |
28017 |
676.67 |
| Sep 18 2013 |
29971 |
725.93 |
| Sep 18 2013 |
41401 |
720.26 |
| Sep 11 2013 |
14511 |
752.5 |
| Sep 11 2013 |
27922 |
676.67 |
| Sep 11 2013 |
29748 |
725.93 |
| Sep 11 2013 |
41111 |
720.26 |
| Sep 04 2013 |
14673 |
752.5 |
| Sep 04 2013 |
28205 |
676.67 |
| Sep 04 2013 |
29606 |
725.93 |
| Sep 04 2013 |
41333 |
720.26 |
| Aug 28 2013 |
14945 |
752.5 |
| Aug 28 2013 |
27963 |
676.67 |
| Aug 28 2013 |
29367 |
725.93 |
| Aug 28 2013 |
41013 |
720.26 |
| Aug 21 2013 |
14924 |
752.5 |
| Aug 21 2013 |
28028 |
676.67 |
| Aug 21 2013 |
29533 |
725.93 |
| Aug 21 2013 |
41269 |
720.26 |
| Aug 14 2013 |
14272 |
752.5 |
| Aug 14 2013 |
28035 |
676.67 |
| Aug 14 2013 |
29698 |
725.93 |
| Aug 14 2013 |
40971 |
720.26 |
| Aug 07 2013 |
14437 |
752.5 |
| Aug 07 2013 |
27991 |
676.67 |
| Aug 07 2013 |
30032 |
725.93 |
| Aug 07 2013 |
41285 |
720.26 |
| Jul 31 2013 |
14558 |
752.5 |
| Jul 31 2013 |
28530 |
676.67 |
| Jul 31 2013 |
30311 |
725.93 |
| Jul 31 2013 |
41902 |
720.26 |
| Jul 24 2013 |
14610 |
752.5 |
| Jul 24 2013 |
28433 |
676.67 |
| Jul 24 2013 |
30623 |
725.93 |
| Jul 24 2013 |
42187 |
720.26 |
| Jul 17 2013 |
14579 |
752.5 |
| Jul 17 2013 |
28491 |
676.67 |
| Jul 17 2013 |
30789 |
725.93 |
| Jul 17 2013 |
42374 |
720.26 |
| Jul 10 2013 |
14889 |
752.5 |
| Jul 10 2013 |
28757 |
676.67 |
| Jul 10 2013 |
30990 |
725.93 |
| Jul 10 2013 |
42775 |
720.26 |
| Jul 03 2013 |
14725 |
752.5 |
| Jul 03 2013 |
28664 |
676.67 |
| Jul 03 2013 |
31203 |
725.93 |
| Jul 03 2013 |
42754 |
720.26 |
| Jun 26 2013 |
14535 |
752.5 |
| Jun 26 2013 |
28548 |
676.67 |
| Jun 26 2013 |
31430 |
725.93 |
| Jun 26 2013 |
42854 |
720.26 |
| Jun 19 2013 |
14429 |
752.5 |
| Jun 19 2013 |
28804 |
676.67 |
| Jun 19 2013 |
31743 |
725.93 |
| Jun 19 2013 |
42901 |
720.26 |
| Jun 12 2013 |
14735 |
752.5 |
| Jun 12 2013 |
28868 |
676.67 |
| Jun 12 2013 |
31818 |
725.93 |
| Jun 12 2013 |
43255 |
720.26 |
| Jun 05 2013 |
14001 |
752.5 |
| Jun 05 2013 |
28529 |
676.67 |
| Jun 05 2013 |
31258 |
725.93 |
| Jun 05 2013 |
42737 |
720.26 |
| May 29 2013 |
13894 |
752.5 |
| May 29 2013 |
28408 |
676.67 |
| May 29 2013 |
31394 |
725.93 |
| May 29 2013 |
42827 |
720.26 |
| May 22 2013 |
13959 |
752.5 |
| May 22 2013 |
28967 |
676.67 |
| May 22 2013 |
31890 |
725.93 |
| May 22 2013 |
43710 |
720.26 |
| May 15 2013 |
13619 |
752.5 |
| May 15 2013 |
28898 |
676.67 |
| May 15 2013 |
32062 |
725.93 |
| May 15 2013 |
43744 |
720.26 |
| May 08 2013 |
13299 |
752.5 |
| May 08 2013 |
28873 |
676.67 |
| May 08 2013 |
31893 |
725.93 |
| May 08 2013 |
43651 |
720.26 |
| May 01 2013 |
13484 |
752.5 |
| May 01 2013 |
29270 |
676.67 |
| May 01 2013 |
31972 |
725.93 |
| May 01 2013 |
43920 |
720.26 |
| Apr 24 2013 |
13239 |
752.5 |
| Apr 24 2013 |
28337 |
676.67 |
| Apr 24 2013 |
31930 |
725.93 |
| Apr 24 2013 |
43485 |
720.26 |
| Apr 17 2013 |
13537 |
752.5 |
| Apr 17 2013 |
28509 |
676.67 |
| Apr 17 2013 |
31708 |
725.93 |
| Apr 17 2013 |
43577 |
720.26 |
| Apr 10 2013 |
13478 |
752.5 |
| Apr 10 2013 |
28370 |
676.67 |
| Apr 10 2013 |
31124 |
725.93 |
| Apr 10 2013 |
43175 |
720.26 |
| Apr 03 2013 |
13388 |
752.5 |
| Apr 03 2013 |
28285 |
676.67 |
| Apr 03 2013 |
30722 |
725.93 |
| Apr 03 2013 |
42911 |
720.26 |
| Mar 27 2013 |
13554 |
752.5 |
| Mar 27 2013 |
28833 |
676.67 |
| Mar 27 2013 |
30843 |
725.93 |
| Mar 27 2013 |
43159 |
720.26 |
| Mar 20 2013 |
12802 |
752.5 |
| Mar 20 2013 |
28592 |
676.67 |
| Mar 20 2013 |
30251 |
734.45 |
| Mar 20 2013 |
43102 |
724.52 |
| Mar 13 2013 |
9550 |
752.5 |
| Mar 13 2013 |
42998 |
745.59 |
