| Apr 22 2015 |
8941 |
383.69 |
| Apr 22 2015 |
13133 |
383.69 |
| Apr 15 2015 |
8920 |
383.69 |
| Apr 15 2015 |
13124 |
383.69 |
| Apr 08 2015 |
9056 |
383.69 |
| Apr 08 2015 |
13170 |
383.69 |
| Apr 01 2015 |
25736 |
551.18 |
| Apr 01 2015 |
12968 |
421.45 |
| Apr 01 2015 |
25446 |
464.69 |
| Mar 25 2015 |
11108 |
501.71 |
| Mar 25 2015 |
25017 |
551.18 |
| Mar 25 2015 |
12813 |
421.45 |
| Mar 25 2015 |
26048 |
473.95 |
| Mar 18 2015 |
8993 |
462.25 |
| Mar 18 2015 |
23770 |
551.18 |
| Mar 18 2015 |
11589 |
410.8 |
| Mar 18 2015 |
19302 |
431.38 |
| Mar 11 2015 |
9365 |
462.25 |
| Mar 11 2015 |
17987 |
472.39 |
| Mar 11 2015 |
11295 |
406.7 |
| Mar 11 2015 |
15002 |
396.8 |
| Mar 04 2015 |
9530 |
462.25 |
| Mar 04 2015 |
15752 |
449.49 |
| Mar 04 2015 |
11447 |
406.7 |
| Mar 04 2015 |
13839 |
387.23 |
| Feb 25 2015 |
9416 |
462.25 |
| Feb 25 2015 |
15778 |
449.49 |
| Feb 25 2015 |
11386 |
406.7 |
| Feb 25 2015 |
13854 |
387.23 |
| Feb 18 2015 |
9492 |
462.25 |
| Feb 18 2015 |
15914 |
449.49 |
| Feb 18 2015 |
11457 |
406.7 |
| Feb 18 2015 |
13901 |
387.23 |
| Feb 11 2015 |
9553 |
462.25 |
| Feb 11 2015 |
15924 |
449.49 |
| Feb 11 2015 |
11483 |
406.7 |
| Feb 11 2015 |
13929 |
387.23 |
| Feb 04 2015 |
9575 |
462.25 |
| Feb 04 2015 |
15957 |
449.49 |
| Feb 04 2015 |
11489 |
406.7 |
| Feb 04 2015 |
13942 |
387.23 |
| Jan 28 2015 |
9575 |
462.25 |
| Jan 28 2015 |
15894 |
449.49 |
| Jan 28 2015 |
11504 |
406.7 |
| Jan 28 2015 |
13940 |
387.23 |
| Jan 21 2015 |
9585 |
462.25 |
| Jan 21 2015 |
15906 |
449.49 |
| Jan 21 2015 |
11501 |
406.7 |
| Jan 21 2015 |
13964 |
387.23 |
| Jan 14 2015 |
9585 |
462.25 |
| Jan 14 2015 |
15921 |
449.49 |
| Jan 14 2015 |
11507 |
406.7 |
| Jan 14 2015 |
13983 |
387.23 |
| Jan 07 2015 |
9585 |
462.25 |
| Jan 07 2015 |
15922 |
449.49 |
| Jan 07 2015 |
11483 |
406.7 |
| Jan 07 2015 |
13961 |
387.23 |
| Dec 31 2014 |
9625 |
462.25 |
| Dec 31 2014 |
15922 |
449.49 |
| Dec 31 2014 |
11484 |
406.7 |
| Dec 31 2014 |
13965 |
387.23 |
| Dec 24 2014 |
9625 |
462.25 |
| Dec 24 2014 |
15922 |
449.49 |
| Dec 24 2014 |
11484 |
406.7 |
| Dec 24 2014 |
13965 |
387.23 |
| Dec 17 2014 |
9625 |
462.25 |
| Dec 17 2014 |
15922 |
449.49 |
| Dec 17 2014 |
11472 |
406.7 |
| Dec 17 2014 |
13959 |
387.23 |
| Dec 10 2014 |
9625 |
462.25 |
| Dec 10 2014 |
15922 |
449.49 |
| Dec 10 2014 |
11472 |
406.7 |
| Dec 10 2014 |
13959 |
387.23 |
| Dec 03 2014 |
9626 |
462.25 |
| Dec 03 2014 |
15922 |
449.49 |
| Dec 03 2014 |
11472 |
406.7 |
| Dec 03 2014 |
13960 |
387.23 |
| Nov 26 2014 |
9626 |
462.25 |
| Nov 26 2014 |
15922 |
449.49 |
| Nov 26 2014 |
11472 |
406.7 |
| Nov 26 2014 |
13960 |
387.23 |
| Nov 19 2014 |
9625 |
462.25 |
| Nov 19 2014 |
15922 |
449.49 |
| Nov 19 2014 |
11472 |
406.7 |
| Nov 19 2014 |
13959 |
387.23 |
| Nov 12 2014 |
9625 |
462.25 |
| Nov 12 2014 |
15922 |
449.49 |
| Nov 12 2014 |
11472 |
406.7 |
| Nov 12 2014 |
13959 |
387.23 |
| Nov 05 2014 |
9625 |
462.25 |
| Nov 05 2014 |
15922 |
449.49 |
| Nov 05 2014 |
11472 |
406.7 |
| Nov 05 2014 |
13959 |
387.23 |
| Oct 29 2014 |
9625 |
462.25 |
| Oct 29 2014 |
15917 |
449.49 |
| Oct 29 2014 |
11472 |
406.7 |
| Oct 29 2014 |
13957 |
387.23 |
| Oct 22 2014 |
9603 |
462.25 |
| Oct 22 2014 |
15894 |
449.49 |
| Oct 22 2014 |
11436 |
406.7 |
| Oct 22 2014 |
13971 |
387.23 |
| Oct 15 2014 |
9596 |
462.25 |
| Oct 15 2014 |
15806 |
449.49 |
| Oct 15 2014 |
11418 |
406.7 |
| Oct 15 2014 |
13941 |
387.23 |
| Oct 08 2014 |
9587 |
462.25 |
| Oct 08 2014 |
15808 |
449.49 |
| Oct 08 2014 |
11402 |
406.7 |
| Oct 08 2014 |
13944 |
387.23 |
| Oct 01 2014 |
9602 |
462.25 |
| Oct 01 2014 |
15815 |
449.49 |
| Oct 01 2014 |
11418 |
406.7 |
| Oct 01 2014 |
13958 |
387.23 |
| Sep 24 2014 |
9573 |
462.25 |
| Sep 24 2014 |
15918 |
449.49 |
| Sep 24 2014 |
11383 |
406.7 |
| Sep 24 2014 |
13954 |
387.23 |
| Sep 17 2014 |
9521 |
462.25 |
| Sep 17 2014 |
15796 |
449.49 |
| Sep 17 2014 |
11440 |
406.7 |
| Sep 17 2014 |
13948 |
387.23 |
| Sep 10 2014 |
9544 |
462.25 |
| Sep 10 2014 |
15816 |
449.49 |
| Sep 10 2014 |
11322 |
406.7 |
| Sep 10 2014 |
13967 |
387.23 |
| Sep 03 2014 |
9558 |
462.25 |
| Sep 03 2014 |
15841 |
449.49 |
| Sep 03 2014 |
11645 |
410.01 |
| Sep 03 2014 |
14011 |
387.23 |
| Aug 27 2014 |
9404 |
462.25 |
| Aug 27 2014 |
15727 |
449.49 |
| Aug 27 2014 |
11743 |
410.01 |
| Aug 27 2014 |
14016 |
387.23 |
| Aug 20 2014 |
9381 |
462.25 |
| Aug 20 2014 |
15742 |
449.49 |
| Aug 20 2014 |
11697 |
410.01 |
| Aug 20 2014 |
14020 |
387.23 |
| Aug 13 2014 |
9362 |
462.25 |
| Aug 13 2014 |
15696 |
449.49 |
| Aug 13 2014 |
7045 |
359.33 |
| Aug 13 2014 |
14082 |
387.23 |
| Aug 06 2014 |
9305 |
462.25 |
| Aug 06 2014 |
15865 |
449.49 |
| Aug 06 2014 |
7074 |
359.33 |
| Aug 06 2014 |
14164 |
387.23 |
| Jul 30 2014 |
9443 |
462.25 |
| Jul 30 2014 |
15916 |
449.49 |
| Jul 30 2014 |
7088 |
359.33 |
| Jul 30 2014 |
14278 |
387.23 |
| Jul 23 2014 |
9240 |
462.25 |
| Jul 23 2014 |
15781 |
449.49 |
| Jul 23 2014 |
7062 |
359.33 |
| Jul 23 2014 |
14235 |
387.23 |
| Jul 16 2014 |
9368 |
462.25 |
| Jul 16 2014 |
15943 |
449.49 |
| Jul 16 2014 |
7053 |
359.33 |
| Jul 16 2014 |
14218 |
387.23 |
| Jul 09 2014 |
9166 |
462.25 |
| Jul 09 2014 |
16030 |
449.49 |
| Jul 09 2014 |
7131 |
359.33 |
| Jul 09 2014 |
14176 |
387.23 |
| Jul 02 2014 |
9402 |
462.25 |
| Jul 02 2014 |
16111 |
449.49 |
| Jul 02 2014 |
7202 |
359.33 |
| Jul 02 2014 |
14326 |
387.23 |
| Jun 25 2014 |
9236 |
462.25 |
| Jun 25 2014 |
16219 |
449.49 |
| Jun 25 2014 |
7295 |
359.33 |
| Jun 25 2014 |
14312 |
387.23 |
| Jun 18 2014 |
9175 |
462.25 |
| Jun 18 2014 |
16273 |
449.49 |
| Jun 18 2014 |
7381 |
359.33 |
| Jun 18 2014 |
14325 |
387.23 |
| Jun 11 2014 |
9507 |
462.25 |
| Jun 11 2014 |
16192 |
449.49 |
| Jun 11 2014 |
7409 |
359.33 |
| Jun 11 2014 |
14479 |
387.23 |
| Jun 04 2014 |
9651 |
462.25 |
| Jun 04 2014 |
16294 |
449.49 |
| Jun 04 2014 |
7555 |
359.33 |
| Jun 04 2014 |
14565 |
387.23 |
| May 28 2014 |
9745 |
462.25 |
| May 28 2014 |
16206 |
449.49 |
| May 28 2014 |
7596 |
359.33 |
| May 28 2014 |
14584 |
387.23 |
| May 21 2014 |
9762 |
462.25 |
| May 21 2014 |
16250 |
449.49 |
| May 21 2014 |
7537 |
357.65 |
| May 21 2014 |
14665 |
387.23 |
| May 14 2014 |
9941 |
462.25 |
| May 14 2014 |
16359 |
449.49 |
| May 14 2014 |
7615 |
357.65 |
| May 14 2014 |
14731 |
387.23 |
| May 07 2014 |
9386 |
462.25 |
| May 07 2014 |
15476 |
445.22 |
| May 07 2014 |
7564 |
357.65 |
| May 07 2014 |
14525 |
387.23 |
| Apr 30 2014 |
9876 |
462.25 |
| Apr 30 2014 |
15952 |
445.22 |
| Apr 30 2014 |
7860 |
357.65 |
| Apr 30 2014 |
14948 |
387.23 |
| Apr 23 2014 |
10186 |
462.25 |
| Apr 23 2014 |
16277 |
445.22 |
| Apr 23 2014 |
8128 |
359.79 |
| Apr 23 2014 |
15377 |
388.47 |
| Apr 16 2014 |
10018 |
462.25 |
| Apr 16 2014 |
13173 |
417.44 |
| Apr 16 2014 |
8101 |
359.79 |
| Apr 16 2014 |
15280 |
388.47 |
| Apr 09 2014 |
10732 |
476.47 |
| Apr 09 2014 |
13665 |
417.44 |
| Apr 09 2014 |
8201 |
359.79 |
| Apr 09 2014 |
13298 |
372.65 |
| Apr 02 2014 |
10441 |
476.47 |
| Apr 02 2014 |
13696 |
417.44 |
| Apr 02 2014 |
8294 |
359.79 |
| Apr 02 2014 |
13012 |
372.65 |
| Mar 26 2014 |
9865 |
463.85 |
| Mar 26 2014 |
13446 |
417.44 |
| Mar 26 2014 |
8480 |
359.79 |
| Mar 26 2014 |
11033 |
356.68 |
| Mar 19 2014 |
11651 |
504.92 |
| Mar 19 2014 |
13400 |
417.44 |
| Mar 19 2014 |
9172 |
366.54 |
| Mar 19 2014 |
10982 |
355.98 |
| Mar 12 2014 |
11641 |
504.92 |
| Mar 12 2014 |
19496 |
472.75 |
| Mar 12 2014 |
9980 |
375.23 |
| Mar 12 2014 |
13212 |
373.29 |
| Mar 05 2014 |
11514 |
504.92 |
| Mar 05 2014 |
19181 |
472.75 |
| Mar 05 2014 |
9995 |
375.23 |
| Mar 05 2014 |
13156 |
373.29 |
| Feb 26 2014 |
12855 |
545.71 |
| Feb 26 2014 |
18928 |
471.47 |
| Feb 26 2014 |
10003 |
375.23 |
| Feb 26 2014 |
13182 |
373.29 |
| Feb 19 2014 |
12947 |
545.71 |
| Feb 19 2014 |
19003 |
471.47 |
| Feb 19 2014 |
10030 |
375.23 |
| Feb 19 2014 |
13216 |
373.29 |
| Feb 12 2014 |
13111 |
545.71 |
| Feb 12 2014 |
18975 |
471.47 |
| Feb 12 2014 |
10056 |
375.23 |
| Feb 12 2014 |
13230 |
373.29 |
| Feb 05 2014 |
13047 |
545.71 |
| Feb 05 2014 |
19013 |
471.47 |
| Feb 05 2014 |
10154 |
375.23 |
| Feb 05 2014 |
13311 |
373.29 |
| Jan 29 2014 |
13047 |
545.71 |
| Jan 29 2014 |
18910 |
471.47 |
| Jan 29 2014 |
10225 |
375.23 |
| Jan 29 2014 |
13333 |
373.29 |
| Jan 22 2014 |
13069 |
545.71 |
| Jan 22 2014 |
18823 |
471.47 |
| Jan 22 2014 |
10215 |
375.23 |
| Jan 22 2014 |
13286 |
373.29 |
| Jan 15 2014 |
13069 |
545.71 |
| Jan 15 2014 |
18838 |
471.47 |
| Jan 15 2014 |
10251 |
375.23 |
| Jan 15 2014 |
13316 |
373.29 |
| Jan 08 2014 |
13069 |
545.71 |
| Jan 08 2014 |
18706 |
471.47 |
| Jan 08 2014 |
10267 |
375.23 |
| Jan 08 2014 |
13299 |
373.29 |
| Jan 01 2014 |
13069 |
545.71 |
| Jan 01 2014 |
18706 |
471.47 |
| Jan 01 2014 |
10267 |
375.23 |
| Jan 01 2014 |
13299 |
373.29 |
| Dec 25 2013 |
13148 |
545.71 |
| Dec 25 2013 |
18706 |
471.47 |
| Dec 25 2013 |
10267 |
375.23 |
| Dec 25 2013 |
13299 |
373.29 |
| Dec 18 2013 |
13148 |
545.71 |
| Dec 18 2013 |
18706 |
471.47 |
| Dec 18 2013 |
10267 |
375.23 |
| Dec 18 2013 |
13299 |
373.29 |
| Dec 11 2013 |
13149 |
545.71 |
| Dec 11 2013 |
18707 |
471.47 |
| Dec 11 2013 |
10267 |
375.23 |
| Dec 11 2013 |
13300 |
373.29 |
| Dec 04 2013 |
13149 |
545.71 |
| Dec 04 2013 |
18708 |
471.47 |
| Dec 04 2013 |
10267 |
375.23 |
| Dec 04 2013 |
13301 |
373.29 |
| Nov 27 2013 |
13149 |
545.71 |
| Nov 27 2013 |
18708 |
471.47 |
| Nov 27 2013 |
10267 |
375.23 |
| Nov 27 2013 |
13301 |
373.29 |
| Nov 20 2013 |
13150 |
545.71 |
| Nov 20 2013 |
18708 |
471.47 |
| Nov 20 2013 |
10267 |
375.23 |
| Nov 20 2013 |
13302 |
373.29 |
| Nov 13 2013 |
13150 |
545.71 |
| Nov 13 2013 |
18709 |
471.47 |
| Nov 13 2013 |
10267 |
375.23 |
| Nov 13 2013 |
13302 |
373.29 |
| Nov 06 2013 |
13150 |
545.71 |
| Nov 06 2013 |
18709 |
471.47 |
| Nov 06 2013 |
10267 |
375.23 |
| Nov 06 2013 |
13302 |
373.29 |
| Oct 30 2013 |
13150 |
545.71 |
| Oct 30 2013 |
18709 |
471.47 |
| Oct 30 2013 |
10266 |
375.23 |
| Oct 30 2013 |
13301 |
373.29 |
| Oct 23 2013 |
13150 |
545.71 |
| Oct 23 2013 |
18699 |
471.47 |
| Oct 23 2013 |
10266 |
375.23 |
| Oct 23 2013 |
13301 |
373.29 |
| Oct 16 2013 |
13022 |
545.71 |
| Oct 16 2013 |
18718 |
471.47 |
| Oct 16 2013 |
10252 |
375.23 |
| Oct 16 2013 |
13299 |
373.29 |
| Oct 09 2013 |
12848 |
545.71 |
| Oct 09 2013 |
18485 |
471.47 |
| Oct 09 2013 |
11346 |
386.7 |
| Oct 09 2013 |
12955 |
371.1 |
| Oct 02 2013 |
12961 |
545.71 |
| Oct 02 2013 |
18532 |
471.47 |
| Oct 02 2013 |
11334 |
386.7 |
| Oct 02 2013 |
12957 |
371.1 |
| Sep 25 2013 |
12927 |
545.71 |
| Sep 25 2013 |
18515 |
471.47 |
| Sep 25 2013 |
11270 |
386.7 |
| Sep 25 2013 |
12918 |
371.1 |
| Sep 18 2013 |
12789 |
545.71 |
| Sep 18 2013 |
18356 |
471.47 |
| Sep 18 2013 |
11233 |
386.7 |
| Sep 18 2013 |
12805 |
371.1 |
| Sep 11 2013 |
12656 |
545.71 |
| Sep 11 2013 |
18313 |
471.47 |
| Sep 11 2013 |
11186 |
386.7 |
| Sep 11 2013 |
12740 |
371.1 |
| Sep 04 2013 |
12791 |
545.71 |
| Sep 04 2013 |
18523 |
471.47 |
| Sep 04 2013 |
11204 |
386.7 |
| Sep 04 2013 |
12785 |
371.1 |
| Aug 28 2013 |
13056 |
545.71 |
| Aug 28 2013 |
18424 |
471.47 |
| Aug 28 2013 |
11194 |
386.7 |
| Aug 28 2013 |
12781 |
371.1 |
| Aug 21 2013 |
13055 |
545.71 |
| Aug 21 2013 |
18543 |
471.47 |
| Aug 21 2013 |
19293 |
465.72 |
| Aug 21 2013 |
20386 |
426.22 |
| Aug 14 2013 |
12469 |
545.71 |
| Aug 14 2013 |
20406 |
492.3 |
| Aug 14 2013 |
19418 |
465.72 |
| Aug 14 2013 |
21627 |
436.71 |
| Aug 07 2013 |
12625 |
545.71 |
| Aug 07 2013 |
20399 |
492.3 |
| Aug 07 2013 |
19664 |
465.72 |
| Aug 07 2013 |
21838 |
436.71 |
| Jul 31 2013 |
12725 |
545.71 |
| Jul 31 2013 |
20774 |
492.3 |
| Jul 31 2013 |
19844 |
465.72 |
| Jul 31 2013 |
22065 |
436.71 |
| Jul 24 2013 |
12761 |
545.71 |
| Jul 24 2013 |
20674 |
492.3 |
| Jul 24 2013 |
20029 |
465.72 |
| Jul 24 2013 |
22192 |
436.71 |
| Jul 17 2013 |
12699 |
545.71 |
| Jul 17 2013 |
20720 |
492.3 |
| Jul 17 2013 |
20111 |
465.72 |
| Jul 17 2013 |
22276 |
436.71 |
| Jul 10 2013 |
13009 |
545.71 |
| Jul 10 2013 |
20875 |
492.3 |
| Jul 10 2013 |
20324 |
465.72 |
| Jul 10 2013 |
22511 |
436.71 |
| Jul 03 2013 |
12866 |
545.71 |
| Jul 03 2013 |
20840 |
492.3 |
| Jul 03 2013 |
23114 |
491.97 |
| Jul 03 2013 |
26096 |
460.49 |
| Jun 26 2013 |
12706 |
545.71 |
| Jun 26 2013 |
20745 |
492.3 |
| Jun 26 2013 |
24227 |
500.55 |
| Jun 26 2013 |
27213 |
466.57 |
| Jun 19 2013 |
12553 |
545.71 |
| Jun 19 2013 |
20953 |
492.3 |
| Jun 19 2013 |
24462 |
500.55 |
| Jun 19 2013 |
27217 |
466.57 |
| Jun 12 2013 |
12838 |
545.71 |
| Jun 12 2013 |
21008 |
492.3 |
| Jun 12 2013 |
24528 |
500.55 |
| Jun 12 2013 |
27492 |
466.57 |
| Jun 05 2013 |
12223 |
545.71 |
| Jun 05 2013 |
20854 |
492.3 |
| Jun 05 2013 |
24127 |
500.55 |
| Jun 05 2013 |
27225 |
466.57 |
| May 29 2013 |
12126 |
545.71 |
| May 29 2013 |
20741 |
492.3 |
| May 29 2013 |
24196 |
500.55 |
| May 29 2013 |
27240 |
466.57 |
| May 22 2013 |
12190 |
545.71 |
| May 22 2013 |
21135 |
492.3 |
| May 22 2013 |
24559 |
500.55 |
| May 22 2013 |
27730 |
466.57 |
| May 15 2013 |
11900 |
545.71 |
| May 15 2013 |
21097 |
492.3 |
| May 15 2013 |
24702 |
500.55 |
| May 15 2013 |
27732 |
466.57 |
| May 08 2013 |
11590 |
545.71 |
| May 08 2013 |
21106 |
492.3 |
| May 08 2013 |
26167 |
520.52 |
| May 08 2013 |
29699 |
480.77 |
| May 01 2013 |
11753 |
545.71 |
| May 01 2013 |
21475 |
492.3 |
| May 01 2013 |
26253 |
520.52 |
| May 01 2013 |
29926 |
480.77 |
| Apr 24 2013 |
11581 |
545.71 |
| Apr 24 2013 |
20854 |
492.3 |
| Apr 24 2013 |
26580 |
525.41 |
| Apr 24 2013 |
30107 |
483.41 |
| Apr 17 2013 |
11793 |
545.71 |
| Apr 17 2013 |
21279 |
496.18 |
| Apr 17 2013 |
26429 |
525.41 |
| Apr 17 2013 |
30718 |
487.3 |
| Apr 10 2013 |
12502 |
586.5 |
| Apr 10 2013 |
22401 |
512.3 |
| Apr 10 2013 |
25710 |
522.33 |
| Apr 10 2013 |
33046 |
507.73 |
| Apr 03 2013 |
12403 |
586.5 |
| Apr 03 2013 |
21640 |
502.96 |
| Apr 03 2013 |
24945 |
515.88 |
| Apr 03 2013 |
33222 |
510.71 |
| Mar 27 2013 |
12618 |
586.5 |
| Mar 27 2013 |
22084 |
502.96 |
| Mar 27 2013 |
24927 |
515.88 |
| Mar 27 2013 |
33337 |
510.71 |
| Mar 20 2013 |
11878 |
586.5 |
| Mar 20 2013 |
21917 |
502.96 |
| Mar 20 2013 |
24514 |
515.88 |
| Mar 20 2013 |
33258 |
510.71 |
| Mar 13 2013 |
8909 |
586.5 |
| Mar 13 2013 |
17378 |
525.88 |
| Mar 13 2013 |
35979 |
537.79 |
