| Jul 09 2014 |
20553 |
493.28 |
| Jul 09 2014 |
29328 |
493.28 |
| Jul 02 2014 |
20639 |
493.28 |
| Jul 02 2014 |
29547 |
493.28 |
| Jun 25 2014 |
20749 |
493.28 |
| Jun 25 2014 |
29668 |
493.28 |
| Jun 18 2014 |
20822 |
493.28 |
| Jun 18 2014 |
29695 |
493.28 |
| Jun 11 2014 |
20673 |
493.28 |
| Jun 11 2014 |
29833 |
493.28 |
| Jun 04 2014 |
20861 |
493.28 |
| Jun 04 2014 |
30109 |
493.28 |
| May 28 2014 |
20651 |
493.28 |
| May 28 2014 |
29976 |
493.28 |
| May 21 2014 |
20705 |
493.28 |
| May 21 2014 |
30105 |
493.28 |
| May 14 2014 |
20826 |
493.28 |
| May 14 2014 |
30257 |
493.28 |
| May 07 2014 |
20367 |
493.28 |
| May 07 2014 |
29880 |
493.28 |
| Apr 30 2014 |
20989 |
493.28 |
| Apr 30 2014 |
30578 |
493.28 |
| Apr 23 2014 |
21409 |
493.28 |
| Apr 23 2014 |
26587 |
580.15 |
| Apr 23 2014 |
40167 |
585.2 |
| Apr 16 2014 |
20752 |
487.01 |
| Apr 16 2014 |
27078 |
606.33 |
| Apr 16 2014 |
39053 |
573.77 |
| Apr 09 2014 |
21467 |
487.01 |
| Apr 09 2014 |
27486 |
606.33 |
| Apr 09 2014 |
39761 |
573.77 |
| Apr 02 2014 |
21482 |
487.01 |
| Apr 02 2014 |
27686 |
606.33 |
| Apr 02 2014 |
39061 |
573.77 |
| Mar 26 2014 |
14351 |
646.53 |
| Mar 26 2014 |
21052 |
487.01 |
| Mar 26 2014 |
27682 |
586.77 |
| Mar 26 2014 |
36692 |
545.98 |
| Mar 19 2014 |
14390 |
646.53 |
| Mar 19 2014 |
20969 |
487.01 |
| Mar 19 2014 |
27003 |
565.24 |
| Mar 19 2014 |
34019 |
520.5 |
| Mar 12 2014 |
14377 |
646.53 |
| Mar 12 2014 |
20969 |
487.01 |
| Mar 12 2014 |
26988 |
565.24 |
| Mar 12 2014 |
34032 |
520.5 |
| Mar 05 2014 |
14160 |
646.53 |
| Mar 05 2014 |
23717 |
523.25 |
| Mar 05 2014 |
27141 |
569.02 |
| Mar 05 2014 |
33762 |
520.5 |
| Feb 26 2014 |
14355 |
649.02 |
| Feb 26 2014 |
24105 |
530.52 |
| Feb 26 2014 |
26251 |
551.72 |
| Feb 26 2014 |
33676 |
520.5 |
| Feb 19 2014 |
14463 |
649.02 |
| Feb 19 2014 |
24222 |
530.52 |
| Feb 19 2014 |
26276 |
551.72 |
| Feb 19 2014 |
33681 |
520.5 |
| Feb 12 2014 |
14664 |
649.02 |
| Feb 12 2014 |
24165 |
530.52 |
| Feb 12 2014 |
26252 |
551.72 |
| Feb 12 2014 |
33584 |
520.5 |
| Feb 05 2014 |
14590 |
649.02 |
| Feb 05 2014 |
24194 |
530.52 |
| Feb 05 2014 |
26450 |
551.72 |
| Feb 05 2014 |
33715 |
520.5 |
| Jan 29 2014 |
14590 |
649.02 |
| Jan 29 2014 |
24029 |
530.52 |
| Jan 29 2014 |
26638 |
551.72 |
| Jan 29 2014 |
33724 |
520.5 |
| Jan 22 2014 |
14621 |
649.02 |
| Jan 22 2014 |
23907 |
530.52 |
| Jan 22 2014 |
26555 |
551.72 |
| Jan 22 2014 |
33549 |
520.5 |
| Jan 15 2014 |
14621 |
649.02 |
| Jan 15 2014 |
23925 |
530.52 |
| Jan 15 2014 |
26628 |
551.72 |
| Jan 15 2014 |
33625 |
520.5 |
| Jan 08 2014 |
14621 |
649.02 |
| Jan 08 2014 |
23785 |
530.52 |
| Jan 08 2014 |
26679 |
551.72 |
| Jan 08 2014 |
33535 |
520.5 |
| Jan 01 2014 |
14621 |
649.02 |
| Jan 01 2014 |
23785 |
530.52 |
| Jan 01 2014 |
26687 |
551.72 |
| Jan 01 2014 |
33538 |
520.5 |
| Dec 25 2013 |
14713 |
649.02 |
| Dec 25 2013 |
23785 |
530.52 |
| Dec 25 2013 |
26687 |
551.72 |
| Dec 25 2013 |
33553 |
520.5 |
| Dec 18 2013 |
14713 |
649.02 |
| Dec 18 2013 |
23785 |
530.52 |
| Dec 18 2013 |
26687 |
551.72 |
| Dec 18 2013 |
33553 |
520.5 |
| Dec 11 2013 |
14715 |
649.02 |
| Dec 11 2013 |
23786 |
530.52 |
| Dec 11 2013 |
26688 |
551.72 |
| Dec 11 2013 |
33554 |
520.5 |
| Dec 04 2013 |
14715 |
649.02 |
| Dec 04 2013 |
23787 |
530.52 |
| Dec 04 2013 |
26690 |
551.72 |
| Dec 04 2013 |
33557 |
520.5 |
| Nov 27 2013 |
14715 |
649.02 |
| Nov 27 2013 |
23787 |
530.52 |
| Nov 27 2013 |
26690 |
551.72 |
| Nov 27 2013 |
33557 |
520.5 |
| Nov 20 2013 |
14716 |
649.02 |
| Nov 20 2013 |
23787 |
530.52 |
| Nov 20 2013 |
26690 |
551.72 |
| Nov 20 2013 |
33558 |
520.5 |
| Nov 13 2013 |
14716 |
649.02 |
| Nov 13 2013 |
23788 |
530.52 |
| Nov 13 2013 |
26691 |
551.72 |
| Nov 13 2013 |
33560 |
520.5 |
| Nov 06 2013 |
14716 |
649.02 |
| Nov 06 2013 |
23788 |
530.52 |
| Nov 06 2013 |
26692 |
551.72 |
| Nov 06 2013 |
33561 |
520.5 |
| Oct 30 2013 |
14716 |
649.02 |
| Oct 30 2013 |
23788 |
530.52 |
| Oct 30 2013 |
26690 |
551.72 |
| Oct 30 2013 |
33559 |
520.5 |
| Oct 23 2013 |
14716 |
649.02 |
| Oct 23 2013 |
23778 |
530.52 |
| Oct 23 2013 |
26691 |
551.72 |
| Oct 23 2013 |
33556 |
520.5 |
| Oct 16 2013 |
14546 |
649.02 |
| Oct 16 2013 |
23775 |
530.52 |
| Oct 16 2013 |
26619 |
551.72 |
| Oct 16 2013 |
33482 |
520.5 |
| Oct 09 2013 |
14336 |
649.02 |
| Oct 09 2013 |
23448 |
530.52 |
| Oct 09 2013 |
26564 |
551.72 |
| Oct 09 2013 |
33152 |
520.5 |
| Oct 02 2013 |
14473 |
649.02 |
| Oct 02 2013 |
23543 |
530.52 |
| Oct 02 2013 |
26551 |
551.72 |
| Oct 02 2013 |
33251 |
520.5 |
| Sep 25 2013 |
14437 |
649.02 |
| Sep 25 2013 |
23538 |
530.52 |
| Sep 25 2013 |
26455 |
551.72 |
| Sep 25 2013 |
33212 |
520.5 |
| Sep 18 2013 |
14273 |
649.02 |
| Sep 18 2013 |
23333 |
530.52 |
| Sep 18 2013 |
26315 |
551.72 |
| Sep 18 2013 |
32888 |
520.5 |
| Sep 11 2013 |
14127 |
649.02 |
| Sep 11 2013 |
23264 |
530.52 |
| Sep 11 2013 |
26116 |
551.72 |
| Sep 11 2013 |
32676 |
520.5 |
| Sep 04 2013 |
14280 |
649.02 |
| Sep 04 2013 |
23457 |
530.52 |
| Sep 04 2013 |
25994 |
551.72 |
| Sep 04 2013 |
32827 |
520.5 |
| Aug 28 2013 |
14555 |
649.02 |
| Aug 28 2013 |
23288 |
530.52 |
| Aug 28 2013 |
25838 |
551.72 |
| Aug 28 2013 |
32667 |
520.5 |
| Aug 21 2013 |
14555 |
649.02 |
| Aug 21 2013 |
23378 |
530.52 |
| Aug 21 2013 |
25987 |
551.72 |
| Aug 21 2013 |
32877 |
520.5 |
| Aug 14 2013 |
13906 |
649.02 |
| Aug 14 2013 |
23388 |
530.52 |
| Aug 14 2013 |
26145 |
551.72 |
| Aug 14 2013 |
32603 |
520.5 |
| Aug 07 2013 |
14070 |
649.02 |
| Aug 07 2013 |
23350 |
530.52 |
| Aug 07 2013 |
26438 |
551.72 |
| Aug 07 2013 |
32851 |
520.5 |
| Jul 31 2013 |
14183 |
649.02 |
| Jul 31 2013 |
23813 |
530.52 |
| Jul 31 2013 |
26692 |
551.72 |
| Jul 31 2013 |
33342 |
520.5 |
| Jul 24 2013 |
14228 |
649.02 |
| Jul 24 2013 |
23700 |
530.52 |
| Jul 24 2013 |
26960 |
551.72 |
| Jul 24 2013 |
33552 |
520.5 |
| Jul 17 2013 |
14183 |
649.02 |
| Jul 17 2013 |
23739 |
530.52 |
| Jul 17 2013 |
27094 |
551.72 |
| Jul 17 2013 |
33688 |
520.5 |
| Jul 10 2013 |
14501 |
649.02 |
| Jul 10 2013 |
24729 |
542.94 |
| Jul 10 2013 |
27296 |
551.72 |
| Jul 10 2013 |
35905 |
538.67 |
| Jul 03 2013 |
14336 |
649.02 |
| Jul 03 2013 |
24685 |
542.94 |
| Jul 03 2013 |
27510 |
551.72 |
| Jul 03 2013 |
35915 |
538.67 |
| Jun 26 2013 |
14153 |
649.02 |
| Jun 26 2013 |
24589 |
542.94 |
| Jun 26 2013 |
27780 |
551.72 |
| Jun 26 2013 |
36086 |
538.67 |
| Jun 19 2013 |
14036 |
649.02 |
| Jun 19 2013 |
24805 |
542.94 |
| Jun 19 2013 |
28034 |
551.72 |
| Jun 19 2013 |
36094 |
538.67 |
| Jun 12 2013 |
14334 |
649.02 |
| Jun 12 2013 |
24858 |
542.94 |
| Jun 12 2013 |
28094 |
551.72 |
| Jun 12 2013 |
36401 |
538.67 |
| Jun 05 2013 |
13628 |
649.02 |
| Jun 05 2013 |
24607 |
542.94 |
| Jun 05 2013 |
27643 |
551.72 |
| Jun 05 2013 |
36020 |
538.67 |
| May 29 2013 |
13521 |
649.02 |
| May 29 2013 |
24491 |
542.94 |
| May 29 2013 |
27726 |
551.72 |
| May 29 2013 |
36057 |
538.67 |
| May 22 2013 |
13587 |
649.02 |
| May 22 2013 |
24945 |
542.94 |
| May 22 2013 |
28143 |
551.72 |
| May 22 2013 |
36769 |
538.67 |
| May 15 2013 |
13246 |
649.02 |
| May 15 2013 |
24897 |
542.94 |
| May 15 2013 |
28314 |
551.72 |
| May 15 2013 |
36799 |
538.67 |
| May 08 2013 |
12912 |
649.02 |
| May 08 2013 |
24869 |
542.94 |
| May 08 2013 |
28181 |
551.72 |
| May 08 2013 |
36711 |
538.67 |
| May 01 2013 |
13094 |
649.02 |
| May 01 2013 |
25275 |
542.94 |
| May 01 2013 |
28250 |
551.72 |
| May 01 2013 |
36966 |
538.67 |
| Apr 24 2013 |
12876 |
649.02 |
| Apr 24 2013 |
24459 |
542.94 |
| Apr 24 2013 |
28787 |
562.19 |
| Apr 24 2013 |
36116 |
533.11 |
| Apr 17 2013 |
13141 |
649.02 |
| Apr 17 2013 |
26165 |
574.03 |
| Apr 17 2013 |
27630 |
544.61 |
| Apr 17 2013 |
37405 |
546.16 |
| Apr 10 2013 |
13084 |
649.02 |
| Apr 10 2013 |
26052 |
574.03 |
| Apr 10 2013 |
27098 |
544.61 |
| Apr 10 2013 |
37098 |
546.16 |
| Apr 03 2013 |
12992 |
649.02 |
| Apr 03 2013 |
25985 |
574.03 |
| Apr 03 2013 |
26796 |
544.61 |
| Apr 03 2013 |
36905 |
546.16 |
| Mar 27 2013 |
13221 |
654 |
| Mar 27 2013 |
26494 |
574.03 |
| Mar 27 2013 |
26742 |
543.6 |
| Mar 27 2013 |
37915 |
555.77 |
| Mar 20 2013 |
12472 |
654 |
| Mar 20 2013 |
26262 |
574.03 |
| Mar 20 2013 |
27375 |
565.06 |
| Mar 20 2013 |
39988 |
586.44 |
| Mar 13 2013 |
9330 |
654 |
| Mar 13 2013 |
19188 |
574.03 |
| Mar 13 2013 |
39817 |
586.44 |
