| Apr 16 2014 |
28588 |
743.52 |
| Apr 16 2014 |
43142 |
743.52 |
| Apr 09 2014 |
29041 |
743.52 |
| Apr 09 2014 |
43927 |
743.52 |
| Apr 02 2014 |
29241 |
743.52 |
| Apr 02 2014 |
43119 |
743.52 |
| Mar 26 2014 |
14702 |
720.27 |
| Mar 26 2014 |
29823 |
749.17 |
| Mar 26 2014 |
42962 |
739.53 |
| Mar 19 2014 |
14721 |
720.27 |
| Mar 19 2014 |
30012 |
749.17 |
| Mar 19 2014 |
42947 |
739.53 |
| Mar 12 2014 |
14709 |
720.27 |
| Mar 12 2014 |
30001 |
749.17 |
| Mar 12 2014 |
42923 |
739.53 |
| Mar 05 2014 |
14485 |
720.27 |
| Mar 05 2014 |
28928 |
677.14 |
| Mar 05 2014 |
29905 |
729.45 |
| Mar 05 2014 |
42400 |
717.15 |
| Feb 26 2014 |
14630 |
696.13 |
| Feb 26 2014 |
28821 |
686.22 |
| Feb 26 2014 |
29855 |
720.71 |
| Feb 26 2014 |
41903 |
685.79 |
| Feb 19 2014 |
14737 |
696.13 |
| Feb 19 2014 |
29032 |
686.22 |
| Feb 19 2014 |
29894 |
720.71 |
| Feb 19 2014 |
41947 |
685.79 |
| Feb 12 2014 |
14945 |
696.13 |
| Feb 12 2014 |
28997 |
686.22 |
| Feb 12 2014 |
29855 |
720.71 |
| Feb 12 2014 |
41840 |
685.79 |
| Feb 05 2014 |
14871 |
696.13 |
| Feb 05 2014 |
29071 |
686.22 |
| Feb 05 2014 |
30117 |
720.71 |
| Feb 05 2014 |
42024 |
685.79 |
| Jan 29 2014 |
14871 |
696.13 |
| Jan 29 2014 |
28875 |
686.22 |
| Jan 29 2014 |
30323 |
720.71 |
| Jan 29 2014 |
42007 |
685.79 |
| Jan 22 2014 |
14905 |
696.13 |
| Jan 22 2014 |
28730 |
686.22 |
| Jan 22 2014 |
30202 |
720.71 |
| Jan 22 2014 |
41770 |
685.79 |
| Jan 15 2014 |
14905 |
696.13 |
| Jan 15 2014 |
28755 |
686.22 |
| Jan 15 2014 |
30303 |
720.71 |
| Jan 15 2014 |
41869 |
685.79 |
| Jan 08 2014 |
14905 |
696.13 |
| Jan 08 2014 |
28620 |
686.22 |
| Jan 08 2014 |
30355 |
720.71 |
| Jan 08 2014 |
41791 |
685.79 |
| Jan 01 2014 |
14905 |
696.13 |
| Jan 01 2014 |
28620 |
686.22 |
| Jan 01 2014 |
30361 |
720.71 |
| Jan 01 2014 |
41796 |
685.79 |
| Dec 25 2013 |
14997 |
696.13 |
| Dec 25 2013 |
28620 |
686.22 |
| Dec 25 2013 |
30361 |
720.71 |
| Dec 25 2013 |
41827 |
685.79 |
| Dec 18 2013 |
14997 |
696.13 |
| Dec 18 2013 |
28620 |
686.22 |
| Dec 18 2013 |
30361 |
720.71 |
| Dec 18 2013 |
41827 |
685.79 |
| Dec 11 2013 |
14999 |
696.13 |
| Dec 11 2013 |
28622 |
686.22 |
| Dec 11 2013 |
30362 |
720.71 |
| Dec 11 2013 |
41828 |
685.79 |
| Dec 04 2013 |
14999 |
696.13 |
| Dec 04 2013 |
28623 |
686.22 |
| Dec 04 2013 |
30364 |
720.71 |
| Dec 04 2013 |
41831 |
685.79 |
| Nov 27 2013 |
14999 |
696.13 |
| Nov 27 2013 |
28623 |
686.22 |
| Nov 27 2013 |
30364 |
720.71 |
| Nov 27 2013 |
41831 |
685.79 |
| Nov 20 2013 |
15000 |
696.13 |
| Nov 20 2013 |
28623 |
686.22 |
| Nov 20 2013 |
30364 |
720.71 |
| Nov 20 2013 |
41832 |
685.79 |
| Nov 13 2013 |
15000 |
696.13 |
| Nov 13 2013 |
28624 |
686.22 |
| Nov 13 2013 |
30366 |
720.71 |
| Nov 13 2013 |
41833 |
685.79 |
| Nov 06 2013 |
15000 |
696.13 |
| Nov 06 2013 |
28624 |
686.22 |
| Nov 06 2013 |
30367 |
720.71 |
| Nov 06 2013 |
41834 |
685.79 |
| Oct 30 2013 |
15000 |
696.13 |
| Oct 30 2013 |
28624 |
686.22 |
| Oct 30 2013 |
30365 |
720.71 |
| Oct 30 2013 |
41832 |
685.79 |
| Oct 23 2013 |
15000 |
696.13 |
| Oct 23 2013 |
28611 |
686.22 |
| Oct 23 2013 |
30366 |
720.71 |
| Oct 23 2013 |
41826 |
685.79 |
| Oct 16 2013 |
14814 |
696.13 |
| Oct 16 2013 |
28586 |
686.22 |
| Oct 16 2013 |
30288 |
720.71 |
| Oct 16 2013 |
41724 |
685.79 |
| Oct 09 2013 |
14599 |
696.13 |
| Oct 09 2013 |
28187 |
686.22 |
| Oct 09 2013 |
30213 |
720.71 |
| Oct 09 2013 |
41258 |
685.79 |
| Oct 02 2013 |
14738 |
696.13 |
| Oct 02 2013 |
28368 |
686.22 |
| Oct 02 2013 |
30195 |
720.71 |
| Oct 02 2013 |
41468 |
685.79 |
| Sep 25 2013 |
14702 |
696.13 |
| Sep 25 2013 |
28359 |
686.22 |
| Sep 25 2013 |
30098 |
720.71 |
| Sep 25 2013 |
41435 |
685.79 |
| Sep 18 2013 |
14534 |
696.13 |
| Sep 18 2013 |
28128 |
686.22 |
| Sep 18 2013 |
29942 |
720.71 |
| Sep 18 2013 |
41056 |
685.79 |
| Sep 11 2013 |
14389 |
696.13 |
| Sep 11 2013 |
28033 |
686.22 |
| Sep 11 2013 |
29719 |
720.71 |
| Sep 11 2013 |
40769 |
685.79 |
| Sep 04 2013 |
14545 |
696.13 |
| Sep 04 2013 |
28320 |
686.22 |
| Sep 04 2013 |
29578 |
720.71 |
| Sep 04 2013 |
40985 |
685.79 |
| Aug 28 2013 |
14819 |
696.13 |
| Aug 28 2013 |
28071 |
686.22 |
| Aug 28 2013 |
29339 |
720.71 |
| Aug 28 2013 |
40676 |
685.79 |
| Aug 21 2013 |
14808 |
696.13 |
| Aug 21 2013 |
28133 |
686.22 |
| Aug 21 2013 |
29507 |
720.71 |
| Aug 21 2013 |
40936 |
685.79 |
| Aug 14 2013 |
14159 |
696.13 |
| Aug 14 2013 |
28139 |
686.22 |
| Aug 14 2013 |
29672 |
720.71 |
| Aug 14 2013 |
40633 |
685.79 |
| Aug 07 2013 |
14323 |
696.13 |
| Aug 07 2013 |
28095 |
686.22 |
| Aug 07 2013 |
30007 |
720.71 |
| Aug 07 2013 |
40944 |
685.79 |
| Jul 31 2013 |
14435 |
696.13 |
| Jul 31 2013 |
28634 |
686.22 |
| Jul 31 2013 |
30285 |
720.71 |
| Jul 31 2013 |
41565 |
685.79 |
| Jul 24 2013 |
14484 |
696.13 |
| Jul 24 2013 |
28537 |
686.22 |
| Jul 24 2013 |
30598 |
720.71 |
| Jul 24 2013 |
41849 |
685.79 |
| Jul 17 2013 |
14449 |
696.13 |
| Jul 17 2013 |
28597 |
686.22 |
| Jul 17 2013 |
30764 |
720.71 |
| Jul 17 2013 |
42037 |
685.79 |
| Jul 10 2013 |
14763 |
696.13 |
| Jul 10 2013 |
28862 |
686.22 |
| Jul 10 2013 |
30965 |
720.71 |
| Jul 10 2013 |
42433 |
685.79 |
| Jul 03 2013 |
14595 |
696.13 |
| Jul 03 2013 |
28766 |
686.22 |
| Jul 03 2013 |
31179 |
720.71 |
| Jul 03 2013 |
42404 |
685.79 |
| Jun 26 2013 |
14406 |
696.13 |
| Jun 26 2013 |
28648 |
686.22 |
| Jun 26 2013 |
31407 |
720.71 |
| Jun 26 2013 |
42517 |
685.79 |
| Jun 19 2013 |
14300 |
696.13 |
| Jun 19 2013 |
28907 |
686.22 |
| Jun 19 2013 |
31719 |
720.71 |
| Jun 19 2013 |
42562 |
685.79 |
| Jun 12 2013 |
14603 |
696.13 |
| Jun 12 2013 |
28969 |
686.22 |
| Jun 12 2013 |
31794 |
720.71 |
| Jun 12 2013 |
42906 |
685.79 |
| Jun 05 2013 |
13880 |
696.13 |
| Jun 05 2013 |
28630 |
686.22 |
| Jun 05 2013 |
31234 |
720.71 |
| Jun 05 2013 |
42403 |
685.79 |
| May 29 2013 |
13772 |
696.13 |
| May 29 2013 |
28507 |
686.22 |
| May 29 2013 |
31369 |
720.71 |
| May 29 2013 |
42494 |
685.79 |
| May 22 2013 |
13837 |
696.13 |
| May 22 2013 |
29069 |
686.22 |
| May 22 2013 |
31866 |
720.71 |
| May 22 2013 |
43370 |
685.79 |
| May 15 2013 |
13491 |
696.13 |
| May 15 2013 |
29004 |
686.22 |
| May 15 2013 |
32039 |
720.71 |
| May 15 2013 |
43399 |
685.79 |
| May 08 2013 |
13169 |
696.13 |
| May 08 2013 |
28975 |
686.22 |
| May 08 2013 |
31869 |
720.71 |
| May 08 2013 |
43297 |
685.79 |
| May 01 2013 |
13354 |
696.13 |
| May 01 2013 |
29376 |
686.22 |
| May 01 2013 |
31947 |
720.71 |
| May 01 2013 |
43562 |
685.79 |
| Apr 24 2013 |
13115 |
696.13 |
| Apr 24 2013 |
28434 |
686.22 |
| Apr 24 2013 |
31904 |
720.71 |
| Apr 24 2013 |
43127 |
685.79 |
| Apr 17 2013 |
13408 |
696.13 |
| Apr 17 2013 |
28610 |
686.22 |
| Apr 17 2013 |
31648 |
713.1 |
| Apr 17 2013 |
43212 |
685.79 |
| Apr 10 2013 |
13343 |
696.13 |
| Apr 10 2013 |
28473 |
686.22 |
| Apr 10 2013 |
31060 |
713.1 |
| Apr 10 2013 |
42800 |
685.79 |
| Apr 03 2013 |
13249 |
696.13 |
| Apr 03 2013 |
28395 |
686.22 |
| Apr 03 2013 |
30654 |
713.1 |
| Apr 03 2013 |
42538 |
685.79 |
| Mar 27 2013 |
13327 |
672 |
| Mar 27 2013 |
28948 |
686.22 |
| Mar 27 2013 |
30631 |
692.25 |
| Mar 27 2013 |
42792 |
685.79 |
| Mar 20 2013 |
12579 |
672 |
| Mar 20 2013 |
28706 |
686.22 |
| Mar 20 2013 |
30004 |
692.25 |
| Mar 20 2013 |
42697 |
685.79 |
| Mar 13 2013 |
9399 |
672 |
| Mar 13 2013 |
20890 |
686.22 |
| Mar 13 2013 |
42506 |
685.79 |
