| May 10 2019 |
16871 |
525.01 |
| May 10 2019 |
24218 |
525.01 |
| May 03 2019 |
16930 |
525.01 |
| May 03 2019 |
24286 |
525.01 |
| Apr 26 2019 |
17229 |
527.18 |
| Apr 26 2019 |
23848 |
527.18 |
| Apr 19 2019 |
17178 |
527.18 |
| Apr 19 2019 |
23814 |
527.18 |
| Apr 18 2019 |
17187 |
527.18 |
| Apr 12 2019 |
17217 |
527.18 |
| Apr 12 2019 |
23914 |
527.18 |
| Apr 05 2019 |
16562 |
527.18 |
| Apr 05 2019 |
23308 |
527.18 |
| Mar 29 2019 |
16421 |
527.18 |
| Mar 29 2019 |
23087 |
527.18 |
| Mar 22 2019 |
16058 |
527.18 |
| Mar 22 2019 |
22747 |
527.18 |
| Mar 15 2019 |
16164 |
527.18 |
| Mar 15 2019 |
22674 |
527.18 |
| Mar 08 2019 |
15888 |
527.18 |
| Mar 08 2019 |
22360 |
527.18 |
| Mar 01 2019 |
15995 |
527.18 |
| Mar 01 2019 |
22462 |
527.18 |
| Feb 22 2019 |
15797 |
522.66 |
| Feb 22 2019 |
22151 |
522.66 |
| Feb 15 2019 |
15658 |
522.66 |
| Feb 15 2019 |
21906 |
522.66 |
| Feb 08 2019 |
6090 |
461.11 |
| Feb 08 2019 |
15001 |
513.31 |
| Feb 08 2019 |
19843 |
504.44 |
| Feb 01 2019 |
6101 |
461.11 |
| Feb 01 2019 |
15012 |
513.31 |
| Feb 01 2019 |
19852 |
504.44 |
| Jan 25 2019 |
6101 |
461.11 |
| Jan 25 2019 |
15041 |
513.31 |
| Jan 25 2019 |
19885 |
504.44 |
| Jan 18 2019 |
6118 |
461.11 |
| Jan 18 2019 |
15108 |
513.31 |
| Jan 18 2019 |
19914 |
504.44 |
| Jan 11 2019 |
6118 |
461.11 |
| Jan 11 2019 |
15108 |
513.31 |
| Jan 11 2019 |
19893 |
504.44 |
| Jan 04 2019 |
6118 |
461.11 |
| Jan 04 2019 |
15109 |
513.31 |
| Jan 04 2019 |
19904 |
504.44 |
| Dec 28 2018 |
6124 |
461.11 |
| Dec 28 2018 |
15109 |
513.31 |
| Dec 28 2018 |
19904 |
504.44 |
| Dec 21 2018 |
6124 |
461.11 |
| Dec 21 2018 |
15109 |
513.31 |
| Dec 21 2018 |
19904 |
504.44 |
| Dec 14 2018 |
6124 |
461.11 |
| Dec 14 2018 |
15109 |
513.31 |
| Dec 14 2018 |
19904 |
504.44 |
| Dec 07 2018 |
6115 |
461.11 |
| Dec 07 2018 |
15109 |
513.31 |
| Dec 07 2018 |
19897 |
504.44 |
| Nov 30 2018 |
6115 |
461.11 |
| Nov 30 2018 |
15109 |
513.31 |
| Nov 30 2018 |
19897 |
504.44 |
| Nov 23 2018 |
6117 |
461.11 |
| Nov 23 2018 |
15109 |
513.31 |
| Nov 23 2018 |
19897 |
504.44 |
| Nov 16 2018 |
6117 |
461.11 |
| Nov 16 2018 |
15109 |
513.31 |
| Nov 16 2018 |
19897 |
504.44 |
| Nov 09 2018 |
6117 |
461.11 |
| Nov 09 2018 |
15110 |
513.31 |
| Nov 09 2018 |
19898 |
504.44 |
| Nov 02 2018 |
6117 |
461.11 |
| Nov 02 2018 |
15110 |
513.31 |
| Nov 02 2018 |
19861 |
504.44 |
| Oct 26 2018 |
6117 |
461.11 |
| Oct 26 2018 |
15103 |
513.31 |
| Oct 26 2018 |
19855 |
504.44 |
| Oct 19 2018 |
6117 |
461.11 |
| Oct 19 2018 |
15127 |
513.31 |
| Oct 19 2018 |
19874 |
504.44 |
| Oct 12 2018 |
6109 |
461.11 |
| Oct 12 2018 |
15062 |
513.31 |
| Oct 12 2018 |
19808 |
504.44 |
| Oct 05 2018 |
6109 |
461.11 |
| Oct 05 2018 |
15080 |
513.31 |
| Oct 05 2018 |
19936 |
504.44 |
| Sep 28 2018 |
6115 |
461.11 |
| Sep 28 2018 |
14727 |
513.31 |
| Sep 28 2018 |
19460 |
504.44 |
| Sep 21 2018 |
6050 |
461.11 |
| Sep 21 2018 |
14684 |
513.31 |
| Sep 21 2018 |
19432 |
504.44 |
| Sep 14 2018 |
6179 |
461.11 |
| Sep 14 2018 |
14756 |
513.31 |
| Sep 14 2018 |
19492 |
504.44 |
| Sep 07 2018 |
6208 |
461.11 |
| Sep 07 2018 |
15020 |
513.31 |
| Sep 07 2018 |
19861 |
504.44 |
| Aug 31 2018 |
6294 |
461.11 |
| Aug 31 2018 |
15059 |
513.31 |
| Aug 31 2018 |
19940 |
504.44 |
| Aug 24 2018 |
6384 |
461.11 |
| Aug 24 2018 |
15128 |
513.31 |
| Aug 24 2018 |
19916 |
504.44 |
| Aug 17 2018 |
6379 |
461.11 |
| Aug 17 2018 |
15044 |
513.31 |
| Aug 17 2018 |
20165 |
504.44 |
| Aug 10 2018 |
6375 |
461.11 |
| Aug 10 2018 |
15047 |
513.31 |
| Aug 10 2018 |
20263 |
504.44 |
| Aug 03 2018 |
6422 |
461.11 |
| Aug 03 2018 |
15242 |
513.31 |
| Aug 03 2018 |
20461 |
504.44 |
| Jul 27 2018 |
6503 |
461.11 |
| Jul 27 2018 |
15424 |
513.31 |
| Jul 27 2018 |
20532 |
504.44 |
| Jul 20 2018 |
6613 |
461.11 |
| Jul 20 2018 |
15382 |
513.31 |
| Jul 20 2018 |
20782 |
504.44 |
| Jul 13 2018 |
6694 |
461.11 |
| Jul 13 2018 |
15595 |
513.31 |
| Jul 13 2018 |
20565 |
504.44 |
| Jul 06 2018 |
6682 |
461.11 |
| Jul 06 2018 |
15424 |
513.31 |
| Jul 06 2018 |
20359 |
504.44 |
| Jun 29 2018 |
6658 |
461.11 |
| Jun 29 2018 |
15432 |
513.31 |
| Jun 29 2018 |
20336 |
504.44 |
| Jun 22 2018 |
6758 |
461.11 |
| Jun 22 2018 |
15706 |
513.31 |
| Jun 22 2018 |
20653 |
504.44 |
| Jun 15 2018 |
6776 |
461.11 |
| Jun 15 2018 |
15800 |
513.31 |
| Jun 15 2018 |
20702 |
504.44 |
| Jun 08 2018 |
6874 |
461.11 |
| Jun 08 2018 |
15892 |
513.31 |
| Jun 08 2018 |
20916 |
504.44 |
| Jun 01 2018 |
6832 |
461.11 |
| Jun 01 2018 |
16314 |
513.31 |
| Jun 01 2018 |
21285 |
504.44 |
| May 25 2018 |
6841 |
461.11 |
| May 25 2018 |
16368 |
513.31 |
| May 25 2018 |
21456 |
504.44 |
| May 18 2018 |
6761 |
461.11 |
| May 18 2018 |
16497 |
513.31 |
| May 18 2018 |
21543 |
504.44 |
| May 11 2018 |
6707 |
461.11 |
| May 11 2018 |
16321 |
510.39 |
| May 11 2018 |
21767 |
505.31 |
| May 04 2018 |
6757 |
461.11 |
| May 04 2018 |
16621 |
510.39 |
| May 04 2018 |
21967 |
505.31 |
| Apr 27 2018 |
6851 |
461.11 |
| Apr 27 2018 |
16020 |
504.07 |
| Apr 27 2018 |
21172 |
499.3 |
| Apr 20 2018 |
6807 |
461.11 |
| Apr 20 2018 |
16037 |
504.07 |
| Apr 20 2018 |
21326 |
499.3 |
| Apr 13 2018 |
6667 |
461.11 |
| Apr 13 2018 |
15844 |
504.07 |
| Apr 13 2018 |
21221 |
499.3 |
| Apr 06 2018 |
6684 |
461.11 |
| Apr 06 2018 |
16207 |
504.07 |
| Apr 06 2018 |
21311 |
499.3 |
| Mar 30 2018 |
6675 |
461.11 |
| Mar 30 2018 |
16563 |
504.07 |
| Mar 30 2018 |
21617 |
499.3 |
| Mar 23 2018 |
6573 |
461.11 |
| Mar 23 2018 |
16775 |
504.07 |
| Mar 23 2018 |
21814 |
499.3 |
| Mar 16 2018 |
6478 |
461.11 |
| Mar 16 2018 |
16634 |
504.07 |
| Mar 16 2018 |
21793 |
499.3 |
| Mar 09 2018 |
6434 |
461.11 |
| Mar 09 2018 |
16557 |
504.07 |
| Mar 09 2018 |
21759 |
499.3 |
| Mar 02 2018 |
6628 |
461.11 |
| Mar 02 2018 |
16658 |
504.07 |
| Mar 02 2018 |
22020 |
499.3 |
| Feb 23 2018 |
6775 |
461.11 |
| Feb 23 2018 |
16411 |
499.29 |
| Feb 23 2018 |
21661 |
494.53 |
| Feb 16 2018 |
6716 |
461.11 |
| Feb 16 2018 |
16436 |
499.29 |
| Feb 16 2018 |
21634 |
494.53 |
| Aug 18 2017 |
20434 |
556.12 |
| Aug 18 2017 |
28350 |
556.12 |
| Aug 11 2017 |
20362 |
556.12 |
| Aug 11 2017 |
28387 |
556.12 |
| Aug 04 2017 |
20535 |
556.12 |
| Aug 04 2017 |
28680 |
556.12 |
| Jul 28 2017 |
20610 |
556.12 |
| Jul 28 2017 |
28878 |
556.12 |
| Jul 21 2017 |
20727 |
556.12 |
| Jul 21 2017 |
29021 |
556.12 |
| Jul 14 2017 |
20874 |
556.12 |
| Jul 14 2017 |
29162 |
556.12 |
| Jul 07 2017 |
20912 |
556.12 |
| Jul 07 2017 |
29275 |
556.12 |
| Jun 30 2017 |
21044 |
556.12 |
| Jun 30 2017 |
29363 |
556.12 |
| Jun 23 2017 |
22152 |
556.12 |
| Jun 23 2017 |
29556 |
556.12 |
| Jun 16 2017 |
22210 |
556.12 |
| Jun 16 2017 |
29553 |
556.12 |
| Jun 09 2017 |
22296 |
556.12 |
| Jun 09 2017 |
29470 |
556.12 |
| Jun 02 2017 |
22340 |
556.12 |
| Jun 02 2017 |
29867 |
556.12 |
| May 26 2017 |
22569 |
556.12 |
| May 26 2017 |
30042 |
556.12 |
| May 19 2017 |
22621 |
556.12 |
| May 19 2017 |
30451 |
556.12 |
| May 12 2017 |
22769 |
556.12 |
| May 12 2017 |
30585 |
556.12 |
| May 05 2017 |
22704 |
556.12 |
| May 05 2017 |
30514 |
556.12 |
| Apr 28 2017 |
22395 |
556.12 |
| Apr 28 2017 |
30116 |
556.12 |
| Apr 21 2017 |
15870 |
472.34 |
| Apr 21 2017 |
20861 |
472.34 |
| Apr 14 2017 |
15931 |
472.34 |
| Apr 14 2017 |
20844 |
472.34 |
| Apr 07 2017 |
5332 |
409.79 |
| Apr 07 2017 |
3833 |
351.71 |
| Apr 07 2017 |
13336 |
445.36 |
| Apr 07 2017 |
9103 |
387.71 |
| Mar 31 2017 |
5490 |
409.79 |
| Mar 31 2017 |
3864 |
351.71 |
| Mar 31 2017 |
8234 |
393.63 |
| Mar 31 2017 |
6709 |
365.46 |
| Mar 24 2017 |
5363 |
409.79 |
| Mar 24 2017 |
7346 |
393.36 |
| Mar 24 2017 |
6924 |
380.65 |
| Mar 24 2017 |
6650 |
365.46 |
| Mar 17 2017 |
5427 |
409.79 |
| Mar 17 2017 |
7437 |
393.36 |
| Mar 17 2017 |
7000 |
380.65 |
| Mar 17 2017 |
6684 |
365.46 |
| Mar 10 2017 |
4140 |
381.84 |
| Mar 10 2017 |
8252 |
401.35 |
| Mar 10 2017 |
7082 |
380.65 |
| Mar 10 2017 |
6736 |
365.46 |
| Mar 03 2017 |
4126 |
381.84 |
| Mar 03 2017 |
8430 |
403.66 |
| Mar 03 2017 |
7031 |
380.65 |
| Mar 03 2017 |
6749 |
365.46 |
| Feb 24 2017 |
4186 |
381.84 |
| Feb 24 2017 |
7742 |
395.89 |
| Feb 24 2017 |
6992 |
380.65 |
| Feb 24 2017 |
6781 |
365.46 |
| Feb 17 2017 |
4110 |
381.84 |
| Feb 17 2017 |
7778 |
395.89 |
| Feb 17 2017 |
6856 |
380.65 |
| Feb 17 2017 |
6823 |
365.46 |
| Feb 10 2017 |
4157 |
381.84 |
| Feb 10 2017 |
7870 |
395.89 |
| Feb 10 2017 |
6879 |
380.65 |
| Feb 10 2017 |
6844 |
365.46 |
| Feb 03 2017 |
4150 |
381.84 |
| Feb 03 2017 |
7752 |
394.83 |
| Feb 03 2017 |
6896 |
380.65 |
| Feb 03 2017 |
6872 |
365.46 |
| Jan 27 2017 |
4148 |
381.84 |
| Jan 27 2017 |
7727 |
394.83 |
| Jan 27 2017 |
6904 |
380.65 |
| Jan 27 2017 |
6869 |
365.46 |
| Jan 20 2017 |
4148 |
381.84 |
| Jan 20 2017 |
7722 |
394.83 |
| Jan 20 2017 |
6916 |
380.65 |
| Jan 20 2017 |
6876 |
365.46 |
| Jan 13 2017 |
4148 |
381.84 |
| Jan 13 2017 |
6345 |
380.52 |
| Jan 13 2017 |
6917 |
380.65 |
| Jan 13 2017 |
6878 |
365.46 |
| Jan 06 2017 |
4148 |
381.84 |
| Jan 06 2017 |
6345 |
380.52 |
| Jan 06 2017 |
4734 |
354.83 |
| Jan 06 2017 |
5791 |
354.83 |
| Dec 30 2016 |
4154 |
381.84 |
| Dec 30 2016 |
6345 |
380.52 |
| Dec 30 2016 |
4738 |
354.83 |
| Dec 30 2016 |
5793 |
354.83 |
| Dec 23 2016 |
4154 |
381.84 |
| Dec 23 2016 |
6345 |
380.52 |
| Dec 23 2016 |
4738 |
354.83 |
| Dec 23 2016 |
5793 |
354.83 |
| Dec 16 2016 |
4154 |
381.84 |
| Dec 16 2016 |
6345 |
380.52 |
| Dec 16 2016 |
4733 |
354.83 |
| Dec 16 2016 |
5789 |
354.83 |
| Dec 09 2016 |
4154 |
381.84 |
| Dec 09 2016 |
6344 |
380.52 |
| Dec 09 2016 |
4732 |
354.83 |
| Dec 09 2016 |
5789 |
354.83 |
| Dec 02 2016 |
4154 |
381.84 |
| Dec 02 2016 |
6344 |
380.52 |
| Dec 02 2016 |
4732 |
354.83 |
| Dec 02 2016 |
5789 |
354.83 |
| Nov 25 2016 |
4147 |
381.84 |
| Nov 25 2016 |
6344 |
380.52 |
| Nov 25 2016 |
4729 |
354.83 |
| Nov 25 2016 |
5785 |
354.83 |
| Nov 18 2016 |
4147 |
381.84 |
| Nov 18 2016 |
6344 |
380.52 |
| Nov 18 2016 |
4729 |
354.83 |
| Nov 18 2016 |
5785 |
354.83 |
| Nov 11 2016 |
4147 |
381.84 |
| Nov 11 2016 |
6340 |
380.52 |
| Nov 11 2016 |
4729 |
354.83 |
| Nov 11 2016 |
5785 |
354.83 |
| Nov 04 2016 |
4147 |
381.84 |
| Nov 04 2016 |
6340 |
380.52 |
| Nov 04 2016 |
4729 |
354.83 |
| Nov 04 2016 |
5785 |
354.83 |
| Oct 28 2016 |
4143 |
381.84 |
| Oct 28 2016 |
6356 |
380.52 |
| Oct 28 2016 |
4730 |
354.83 |
| Oct 28 2016 |
5791 |
354.83 |
| Oct 21 2016 |
4143 |
381.84 |
| Oct 21 2016 |
6364 |
380.52 |
| Oct 21 2016 |
4732 |
354.83 |
| Oct 21 2016 |
5798 |
354.83 |
| Oct 14 2016 |
4152 |
381.84 |
| Oct 14 2016 |
6371 |
380.52 |
| Oct 14 2016 |
6151 |
372.06 |
| Oct 14 2016 |
6653 |
363.26 |
| Oct 07 2016 |
4151 |
381.84 |
| Oct 07 2016 |
6362 |
380.52 |
| Oct 07 2016 |
6156 |
372.06 |
| Oct 07 2016 |
6655 |
363.26 |
| Sep 30 2016 |
4185 |
381.84 |
| Sep 30 2016 |
6371 |
380.52 |
| Sep 30 2016 |
6161 |
372.06 |
| Sep 30 2016 |
6657 |
363.26 |
| Sep 23 2016 |
4166 |
381.84 |
| Sep 23 2016 |
6318 |
380.52 |
| Sep 23 2016 |
6162 |
372.06 |
| Sep 23 2016 |
6615 |
363.26 |
| Sep 16 2016 |
4165 |
381.84 |
| Sep 16 2016 |
6287 |
380.52 |
| Sep 16 2016 |
6195 |
372.06 |
| Sep 16 2016 |
6627 |
363.26 |
| Sep 09 2016 |
4257 |
381.84 |
| Sep 09 2016 |
6365 |
380.52 |
| Sep 09 2016 |
6254 |
372.06 |
| Sep 09 2016 |
6654 |
363.26 |
| Sep 02 2016 |
4330 |
381.84 |
| Sep 02 2016 |
6399 |
380.52 |
| Sep 02 2016 |
6361 |
372.06 |
| Sep 02 2016 |
6733 |
363.26 |
| Aug 26 2016 |
4248 |
381.84 |
| Aug 26 2016 |
6093 |
380.52 |
| Aug 26 2016 |
6376 |
372.06 |
| Aug 26 2016 |
6434 |
363.26 |
| Aug 19 2016 |
4329 |
381.84 |
| Aug 19 2016 |
6102 |
380.52 |
| Aug 19 2016 |
6411 |
372.06 |
| Aug 19 2016 |
6477 |
363.26 |
| Aug 12 2016 |
4701 |
381.84 |
| Aug 12 2016 |
6088 |
380.52 |
| Aug 12 2016 |
6483 |
372.06 |
| Aug 12 2016 |
7653 |
365.46 |
| Aug 05 2016 |
4715 |
381.84 |
| Aug 05 2016 |
6130 |
380.52 |
| Aug 05 2016 |
12540 |
430.82 |
| Aug 05 2016 |
9358 |
378.8 |
| Jul 29 2016 |
4703 |
381.84 |
| Jul 29 2016 |
6019 |
380.52 |
| Jul 29 2016 |
12557 |
430.82 |
| Jul 29 2016 |
9439 |
378.8 |
| Jul 22 2016 |
4822 |
381.84 |
| Jul 22 2016 |
6137 |
380.52 |
| Jul 22 2016 |
12761 |
430.82 |
| Jul 22 2016 |
9578 |
378.8 |
| Jun 22 2016 |
4796 |
381.84 |
| Jun 22 2016 |
6279 |
380.52 |
| Jun 22 2016 |
13061 |
430.82 |
| Jun 22 2016 |
10453 |
378.8 |
| Jun 15 2016 |
4940 |
381.84 |
| Jun 15 2016 |
6383 |
380.52 |
| Jun 15 2016 |
13131 |
430.82 |
| Jun 15 2016 |
10544 |
378.8 |
| Jun 08 2016 |
4984 |
381.84 |
| Jun 08 2016 |
6371 |
380.52 |
| Jun 08 2016 |
13233 |
430.82 |
| Jun 08 2016 |
10587 |
378.8 |
| Jun 01 2016 |
5147 |
381.84 |
| Jun 01 2016 |
6456 |
380.52 |
| Jun 01 2016 |
13294 |
430.82 |
| Jun 01 2016 |
10807 |
378.8 |
| May 25 2016 |
5092 |
381.84 |
| May 25 2016 |
6469 |
380.52 |
| May 25 2016 |
13270 |
430.82 |
| May 25 2016 |
10811 |
378.8 |
| May 18 2016 |
5111 |
381.84 |
| May 18 2016 |
6517 |
380.52 |
| May 18 2016 |
13385 |
430.82 |
| May 18 2016 |
10874 |
378.8 |
| May 11 2016 |
5038 |
381.84 |
| May 11 2016 |
6536 |
380.52 |
| May 11 2016 |
13308 |
430.82 |
| May 11 2016 |
10847 |
378.8 |
| May 04 2016 |
5065 |
381.84 |
| May 04 2016 |
6508 |
380.52 |
| May 04 2016 |
13220 |
430.82 |
| May 04 2016 |
10818 |
378.8 |
| Apr 27 2016 |
5197 |
381.84 |
| Apr 27 2016 |
8257 |
396.12 |
| Apr 27 2016 |
13460 |
430.82 |
| Apr 27 2016 |
12754 |
391.28 |
| Apr 20 2016 |
4053 |
353.89 |
| Apr 20 2016 |
8278 |
396.12 |
| Apr 20 2016 |
12199 |
419.2 |
| Apr 20 2016 |
11385 |
380.96 |
| Apr 13 2016 |
4088 |
353.89 |
| Apr 13 2016 |
8472 |
396.12 |
| Apr 13 2016 |
12123 |
419.2 |
| Apr 13 2016 |
11330 |
380.96 |
| Apr 06 2016 |
4161 |
353.89 |
| Apr 06 2016 |
8677 |
396.12 |
| Apr 06 2016 |
12152 |
419.2 |
| Apr 06 2016 |
11408 |
380.96 |
| Mar 30 2016 |
4057 |
353.89 |
| Mar 30 2016 |
8596 |
396.12 |
| Mar 30 2016 |
12062 |
419.2 |
| Mar 30 2016 |
11334 |
380.96 |
| Mar 23 2016 |
4196 |
353.89 |
| Mar 23 2016 |
8804 |
396.12 |
| Mar 23 2016 |
12070 |
419.2 |
| Mar 23 2016 |
11452 |
380.96 |
| Mar 16 2016 |
4182 |
353.89 |
| Mar 16 2016 |
9915 |
405.87 |
| Mar 16 2016 |
11967 |
419.2 |
| Mar 16 2016 |
11435 |
381.33 |
| Mar 09 2016 |
11281 |
417.98 |
| Mar 09 2016 |
16866 |
417.98 |
| Mar 02 2016 |
10485 |
412.11 |
| Mar 02 2016 |
15895 |
412.11 |
| Feb 24 2016 |
10508 |
412.11 |
| Feb 24 2016 |
15859 |
412.11 |
| Feb 17 2016 |
10648 |
412.11 |
| Feb 17 2016 |
16005 |
412.11 |
| Feb 10 2016 |
10631 |
412.11 |
| Feb 10 2016 |
16002 |
412.11 |
| Feb 03 2016 |
10654 |
412.11 |
| Feb 03 2016 |
16030 |
412.11 |
| Jan 27 2016 |
5405 |
358.17 |
| Jan 27 2016 |
8735 |
358.17 |
| Mar 04 2015 |
13445 |
427.13 |
| Mar 04 2015 |
19478 |
427.13 |
| Feb 25 2015 |
13363 |
427.13 |
| Feb 25 2015 |
19461 |
427.13 |
| Feb 18 2015 |
7297 |
369.28 |
| Feb 18 2015 |
13419 |
427.13 |
| Feb 18 2015 |
14075 |
388.56 |
| Feb 11 2015 |
7323 |
369.28 |
| Feb 11 2015 |
13453 |
427.13 |
| Feb 11 2015 |
14100 |
388.56 |
| Feb 04 2015 |
7360 |
369.28 |
| Feb 04 2015 |
13452 |
427.13 |
| Feb 04 2015 |
14115 |
388.56 |
| Jan 28 2015 |
7349 |
369.28 |
| Jan 28 2015 |
13484 |
427.13 |
| Jan 28 2015 |
14116 |
388.56 |
| Jan 21 2015 |
7362 |
369.28 |
| Jan 21 2015 |
13467 |
427.13 |
| Jan 21 2015 |
14139 |
388.56 |
| Jan 14 2015 |
7373 |
369.28 |
| Jan 14 2015 |
13463 |
427.13 |
| Jan 14 2015 |
14152 |
388.56 |
| Jan 07 2015 |
7373 |
369.28 |
| Jan 07 2015 |
13435 |
427.13 |
| Jan 07 2015 |
14129 |
388.56 |
| Dec 31 2014 |
7373 |
369.28 |
| Dec 31 2014 |
13436 |
427.13 |
| Dec 31 2014 |
14135 |
388.56 |
| Dec 24 2014 |
7373 |
369.28 |
| Dec 24 2014 |
13436 |
427.13 |
| Dec 24 2014 |
14135 |
388.56 |
| Dec 17 2014 |
7373 |
369.28 |
| Dec 17 2014 |
13422 |
427.13 |
| Dec 17 2014 |
14128 |
388.56 |
| Dec 10 2014 |
7373 |
369.28 |
| Dec 10 2014 |
13422 |
427.13 |
| Dec 10 2014 |
14128 |
388.56 |
| Dec 03 2014 |
7373 |
369.28 |
| Dec 03 2014 |
13422 |
427.13 |
| Dec 03 2014 |
14129 |
388.56 |
| Nov 26 2014 |
7373 |
369.28 |
| Nov 26 2014 |
13422 |
427.13 |
| Nov 26 2014 |
14129 |
388.56 |
| Nov 19 2014 |
7373 |
369.28 |
| Nov 19 2014 |
13422 |
427.13 |
| Nov 19 2014 |
14128 |
388.56 |
| Nov 12 2014 |
7373 |
369.28 |
| Nov 12 2014 |
13422 |
427.13 |
| Nov 12 2014 |
14128 |
388.56 |
| Nov 05 2014 |
7373 |
369.28 |
| Nov 05 2014 |
13422 |
427.13 |
| Nov 05 2014 |
14128 |
388.56 |
| Oct 29 2014 |
7372 |
369.28 |
| Oct 29 2014 |
13422 |
427.13 |
| Oct 29 2014 |
14126 |
388.56 |
| Oct 22 2014 |
7367 |
369.28 |
| Oct 22 2014 |
13377 |
427.13 |
| Oct 22 2014 |
14140 |
388.56 |
| Oct 15 2014 |
7344 |
369.28 |
| Oct 15 2014 |
13362 |
427.13 |
| Oct 15 2014 |
14104 |
388.56 |
| Oct 08 2014 |
7342 |
369.28 |
| Oct 08 2014 |
13343 |
427.13 |
| Oct 08 2014 |
14102 |
388.56 |
| Oct 01 2014 |
7345 |
369.28 |
| Oct 01 2014 |
13367 |
427.13 |
| Oct 01 2014 |
14116 |
388.56 |
| Sep 24 2014 |
7371 |
369.28 |
| Sep 24 2014 |
13329 |
427.13 |
| Sep 24 2014 |
14109 |
388.56 |
| Sep 17 2014 |
7344 |
369.28 |
| Sep 17 2014 |
13382 |
427.13 |
| Sep 17 2014 |
14107 |
388.56 |
| Sep 10 2014 |
7355 |
369.28 |
| Sep 10 2014 |
13263 |
427.13 |
| Sep 10 2014 |
14128 |
388.56 |
| Sep 03 2014 |
7358 |
369.28 |
| Sep 03 2014 |
13263 |
427.13 |
| Sep 03 2014 |
14177 |
388.56 |
| Aug 27 2014 |
9190 |
388.91 |
| Aug 27 2014 |
13382 |
427.13 |
| Aug 27 2014 |
15255 |
396.26 |
| Aug 20 2014 |
9189 |
388.91 |
| Aug 20 2014 |
9628 |
388.34 |
| Aug 20 2014 |
13203 |
380.9 |
| Aug 13 2014 |
9169 |
388.91 |
| Aug 13 2014 |
9678 |
388.34 |
| Aug 13 2014 |
13255 |
380.9 |
| Aug 06 2014 |
9310 |
388.91 |
| Aug 06 2014 |
9729 |
388.34 |
| Aug 06 2014 |
13328 |
380.9 |
| Jul 30 2014 |
9338 |
388.91 |
| Jul 30 2014 |
9743 |
388.34 |
| Jul 30 2014 |
13432 |
380.9 |
| Jul 23 2014 |
9304 |
388.91 |
| Jul 23 2014 |
9681 |
388.34 |
| Jul 23 2014 |
13340 |
380.9 |
| Jul 16 2014 |
9397 |
388.91 |
| Jul 16 2014 |
9687 |
388.34 |
| Jul 16 2014 |
13329 |
380.9 |
| Jul 09 2014 |
9420 |
388.91 |
| Jul 09 2014 |
9754 |
388.34 |
| Jul 09 2014 |
13304 |
380.9 |
| Jul 02 2014 |
9499 |
388.91 |
| Jul 02 2014 |
9837 |
388.34 |
| Jul 02 2014 |
13436 |
380.9 |
| Jun 25 2014 |
9600 |
388.91 |
| Jun 25 2014 |
9932 |
388.34 |
| Jun 25 2014 |
13424 |
380.9 |
| Jun 18 2014 |
9632 |
388.91 |
| Jun 18 2014 |
10023 |
388.34 |
| Jun 18 2014 |
13467 |
380.9 |
| Jun 11 2014 |
9637 |
388.91 |
| Jun 11 2014 |
10050 |
388.34 |
| Jun 11 2014 |
13634 |
380.9 |
| Jun 04 2014 |
9686 |
388.91 |
| Jun 04 2014 |
10254 |
388.34 |
| Jun 04 2014 |
13754 |
380.9 |
| May 28 2014 |
5849 |
381.87 |
| May 28 2014 |
7851 |
370.54 |
| May 28 2014 |
10294 |
388.34 |
| May 28 2014 |
11709 |
365.45 |
| May 21 2014 |
6211 |
389.31 |
| May 21 2014 |
7272 |
364.29 |
| May 21 2014 |
10380 |
388.34 |
| May 21 2014 |
11755 |
365.45 |
| May 14 2014 |
6581 |
394.5 |
| May 14 2014 |
7342 |
364.29 |
| May 14 2014 |
12086 |
405.22 |
| May 14 2014 |
11832 |
365.45 |
| May 07 2014 |
6240 |
394.5 |
| May 07 2014 |
6456 |
355.44 |
| May 07 2014 |
11902 |
405.22 |
| May 07 2014 |
11708 |
365.45 |
| Apr 30 2014 |
6564 |
394.5 |
| Apr 30 2014 |
6715 |
355.44 |
| Apr 30 2014 |
12317 |
405.22 |
| Apr 30 2014 |
12032 |
365.45 |
| Apr 23 2014 |
6754 |
394.5 |
| Apr 23 2014 |
6509 |
350.71 |
| Apr 23 2014 |
12435 |
405.22 |
| Apr 23 2014 |
12202 |
365.45 |
| Apr 16 2014 |
6676 |
394.5 |
| Apr 16 2014 |
6523 |
350.71 |
| Apr 16 2014 |
16097 |
442.1 |
| Apr 16 2014 |
12127 |
365.45 |
| Apr 09 2014 |
6689 |
394.5 |
| Apr 09 2014 |
6735 |
350.71 |
| Apr 09 2014 |
16237 |
442.1 |
| Apr 09 2014 |
12329 |
365.45 |
| Apr 02 2014 |
6509 |
394.5 |
| Apr 02 2014 |
6755 |
350.71 |
| Apr 02 2014 |
16421 |
442.1 |
| Apr 02 2014 |
12048 |
365.45 |
| Mar 26 2014 |
7148 |
407.75 |
| Mar 26 2014 |
6679 |
350.71 |
| Mar 26 2014 |
19912 |
472.68 |
| Mar 26 2014 |
12118 |
365.45 |
| Mar 19 2014 |
7254 |
407.75 |
| Mar 19 2014 |
6676 |
350.71 |
| Mar 19 2014 |
20030 |
472.68 |
| Mar 19 2014 |
12149 |
365.45 |
| Mar 12 2014 |
7250 |
407.75 |
| Mar 12 2014 |
6708 |
350.71 |
| Mar 12 2014 |
17447 |
447.81 |
| Mar 12 2014 |
12212 |
365.45 |
| Mar 05 2014 |
7187 |
407.75 |
| Mar 05 2014 |
6642 |
350.71 |
| Mar 05 2014 |
17387 |
447.24 |
| Mar 05 2014 |
11274 |
358.09 |
| Feb 26 2014 |
7240 |
407.75 |
| Feb 26 2014 |
6629 |
350.16 |
| Feb 26 2014 |
17237 |
445.47 |
| Feb 26 2014 |
12576 |
368.51 |
| Feb 19 2014 |
7279 |
407.75 |
| Feb 19 2014 |
6687 |
350.16 |
| Feb 19 2014 |
17254 |
445.47 |
| Feb 19 2014 |
12609 |
368.51 |
| Feb 12 2014 |
7348 |
407.75 |
| Feb 12 2014 |
6677 |
350.16 |
| Feb 12 2014 |
17259 |
445.47 |
| Feb 12 2014 |
12600 |
368.51 |
| Feb 05 2014 |
7343 |
407.75 |
| Feb 05 2014 |
6719 |
350.16 |
| Feb 05 2014 |
17402 |
445.47 |
| Feb 05 2014 |
12672 |
368.51 |
| Jan 29 2014 |
7343 |
407.75 |
| Jan 29 2014 |
6694 |
350.16 |
| Jan 29 2014 |
17520 |
445.47 |
| Jan 29 2014 |
12699 |
368.51 |
| Jan 22 2014 |
7351 |
407.75 |
| Jan 22 2014 |
6680 |
350.16 |
| Jan 22 2014 |
17477 |
445.47 |
| Jan 22 2014 |
12655 |
368.51 |
| Jan 15 2014 |
7351 |
407.75 |
| Jan 15 2014 |
6682 |
350.16 |
| Jan 15 2014 |
17519 |
445.47 |
| Jan 15 2014 |
12683 |
368.51 |
| Jan 08 2014 |
7351 |
407.75 |
| Jan 08 2014 |
6673 |
350.16 |
| Jan 08 2014 |
17541 |
445.47 |
| Jan 08 2014 |
12673 |
368.51 |
| Jan 01 2014 |
7351 |
407.75 |
| Jan 01 2014 |
6673 |
350.16 |
| Jan 01 2014 |
17547 |
445.47 |
| Jan 01 2014 |
12675 |
368.51 |
| Dec 25 2013 |
7369 |
407.75 |
| Dec 25 2013 |
6673 |
350.16 |
| Dec 25 2013 |
17547 |
445.47 |
| Dec 25 2013 |
12675 |
368.51 |
| Dec 18 2013 |
7369 |
407.75 |
| Dec 18 2013 |
6673 |
350.16 |
| Dec 18 2013 |
17547 |
445.47 |
| Dec 18 2013 |
12675 |
368.51 |
| Dec 11 2013 |
7371 |
407.75 |
| Dec 11 2013 |
6673 |
350.16 |
| Dec 11 2013 |
17547 |
445.47 |
| Dec 11 2013 |
12676 |
368.51 |
| Dec 04 2013 |
7371 |
407.75 |
| Dec 04 2013 |
6674 |
350.16 |
| Dec 04 2013 |
17547 |
445.47 |
| Dec 04 2013 |
12677 |
368.51 |
| Nov 27 2013 |
7371 |
407.75 |
| Nov 27 2013 |
6674 |
350.16 |
| Nov 27 2013 |
17547 |
445.47 |
| Nov 27 2013 |
12677 |
368.51 |
| Nov 20 2013 |
7372 |
407.75 |
| Nov 20 2013 |
6674 |
350.16 |
| Nov 20 2013 |
17547 |
445.47 |
| Nov 20 2013 |
12678 |
368.51 |
| Nov 13 2013 |
7372 |
407.75 |
| Nov 13 2013 |
6674 |
350.16 |
| Nov 13 2013 |
17549 |
445.47 |
| Nov 13 2013 |
12678 |
368.51 |
| Nov 06 2013 |
7372 |
407.75 |
| Nov 06 2013 |
6674 |
350.16 |
| Nov 06 2013 |
17549 |
445.47 |
| Nov 06 2013 |
12678 |
368.51 |
| Oct 30 2013 |
7372 |
407.75 |
| Oct 30 2013 |
6674 |
350.16 |
| Oct 30 2013 |
17547 |
445.47 |
| Oct 30 2013 |
12677 |
368.51 |
| Oct 23 2013 |
7372 |
407.75 |
| Oct 23 2013 |
6672 |
350.16 |
| Oct 23 2013 |
17548 |
445.47 |
| Oct 23 2013 |
12677 |
368.51 |
| Oct 16 2013 |
7341 |
407.75 |
| Oct 16 2013 |
6691 |
350.16 |
| Oct 16 2013 |
17513 |
445.47 |
| Oct 16 2013 |
12671 |
368.51 |
| Oct 09 2013 |
7282 |
407.75 |
| Oct 09 2013 |
6648 |
350.16 |
| Oct 09 2013 |
17517 |
445.47 |
| Oct 09 2013 |
12626 |
368.51 |
| Oct 02 2013 |
7339 |
407.75 |
| Oct 02 2013 |
6651 |
350.16 |
| Oct 02 2013 |
17509 |
445.47 |
| Oct 02 2013 |
12628 |
368.51 |
| Sep 25 2013 |
7313 |
407.75 |
| Sep 25 2013 |
6626 |
350.16 |
| Sep 25 2013 |
17425 |
445.47 |
| Sep 25 2013 |
12593 |
368.51 |
| Sep 18 2013 |
7268 |
407.75 |
| Sep 18 2013 |
6565 |
350.16 |
| Sep 18 2013 |
17326 |
445.47 |
| Sep 18 2013 |
12490 |
368.51 |
| Sep 11 2013 |
7174 |
407.75 |
| Sep 11 2013 |
6561 |
350.16 |
| Sep 11 2013 |
17233 |
445.47 |
| Sep 11 2013 |
12428 |
368.51 |
| Sep 04 2013 |
7238 |
407.75 |
| Sep 04 2013 |
6625 |
350.16 |
| Sep 04 2013 |
17209 |
445.47 |
| Sep 04 2013 |
12473 |
368.51 |
| Aug 28 2013 |
7438 |
407.75 |
| Aug 28 2013 |
6435 |
347.52 |
| Aug 28 2013 |
17176 |
445.47 |
| Aug 28 2013 |
12094 |
365.31 |
| Aug 21 2013 |
7438 |
407.75 |
| Aug 21 2013 |
6475 |
347.52 |
| Aug 21 2013 |
20163 |
473.9 |
| Aug 21 2013 |
13107 |
372.94 |
| Aug 14 2013 |
6986 |
407.75 |
| Aug 14 2013 |
6500 |
347.52 |
| Aug 14 2013 |
20284 |
473.9 |
| Aug 14 2013 |
12864 |
372.94 |
| Aug 07 2013 |
7070 |
407.75 |
| Aug 07 2013 |
6498 |
347.52 |
| Aug 07 2013 |
20538 |
473.9 |
| Aug 07 2013 |
12993 |
372.94 |
| Jul 31 2013 |
7086 |
407.75 |
| Jul 31 2013 |
6602 |
347.52 |
| Jul 31 2013 |
20721 |
473.9 |
| Jul 31 2013 |
13087 |
372.94 |
| Jul 24 2013 |
7117 |
407.75 |
| Jul 24 2013 |
6557 |
347.52 |
| Jul 24 2013 |
20908 |
473.9 |
| Jul 24 2013 |
13165 |
372.94 |
| Jul 17 2013 |
7033 |
407.75 |
| Jul 17 2013 |
6583 |
347.52 |
| Jul 17 2013 |
21005 |
473.9 |
| Jul 17 2013 |
13191 |
372.94 |
| Jul 10 2013 |
7193 |
407.75 |
| Jul 10 2013 |
6616 |
347.52 |
| Jul 10 2013 |
21202 |
473.9 |
| Jul 10 2013 |
13331 |
372.94 |
| Jul 03 2013 |
7090 |
407.75 |
| Jul 03 2013 |
6650 |
347.52 |
| Jul 03 2013 |
21373 |
473.9 |
| Jul 03 2013 |
13293 |
372.94 |
| Jun 26 2013 |
6971 |
407.75 |
| Jun 26 2013 |
6625 |
347.52 |
| Jun 26 2013 |
21694 |
473.9 |
| Jun 26 2013 |
13467 |
372.94 |
| Jun 19 2013 |
6768 |
407.75 |
| Jun 19 2013 |
6717 |
347.52 |
| Jun 19 2013 |
21945 |
473.9 |
| Jun 19 2013 |
13474 |
372.94 |
| Jun 12 2013 |
7012 |
407.75 |
| Jun 12 2013 |
6807 |
347.52 |
| Jun 12 2013 |
22007 |
473.9 |
| Jun 12 2013 |
13693 |
372.94 |
| Jun 05 2013 |
7334 |
420.8 |
| Jun 05 2013 |
7082 |
351.68 |
| Jun 05 2013 |
21672 |
473.9 |
| Jun 05 2013 |
11881 |
359.32 |
| May 29 2013 |
7289 |
420.8 |
| May 29 2013 |
6999 |
351.68 |
| May 29 2013 |
21715 |
473.9 |
| May 29 2013 |
11887 |
359.32 |
| May 22 2013 |
7622 |
426.81 |
| May 22 2013 |
9045 |
372.88 |
| May 22 2013 |
22034 |
473.9 |
| May 22 2013 |
13301 |
368.69 |
| May 15 2013 |
7847 |
434.12 |
| May 15 2013 |
9098 |
372.88 |
| May 15 2013 |
24324 |
496.66 |
| May 15 2013 |
13392 |
369.13 |
| May 08 2013 |
7606 |
434.12 |
| May 08 2013 |
9123 |
372.88 |
| May 08 2013 |
24219 |
496.66 |
| May 08 2013 |
13335 |
369.13 |
| May 01 2013 |
7718 |
434.12 |
| May 01 2013 |
10011 |
379.96 |
| May 01 2013 |
26098 |
518.6 |
| May 01 2013 |
14209 |
374.63 |
| Apr 24 2013 |
7627 |
434.12 |
| Apr 24 2013 |
14625 |
428.92 |
| Apr 24 2013 |
26056 |
518.6 |
| Apr 24 2013 |
19795 |
414.68 |
| Apr 17 2013 |
7764 |
434.12 |
| Apr 17 2013 |
17287 |
453.4 |
| Apr 17 2013 |
25230 |
510.05 |
| Apr 17 2013 |
23304 |
437.5 |
| Apr 10 2013 |
7742 |
434.12 |
| Apr 10 2013 |
17293 |
453.4 |
| Apr 10 2013 |
25779 |
523.19 |
| Apr 10 2013 |
23151 |
437.5 |
| Apr 03 2013 |
7688 |
434.12 |
| Apr 03 2013 |
17266 |
453.4 |
| Apr 03 2013 |
25524 |
523.19 |
| Apr 03 2013 |
23082 |
437.5 |
| Mar 27 2013 |
8454 |
447.1 |
| Mar 27 2013 |
17612 |
453.4 |
| Mar 27 2013 |
22768 |
487.29 |
| Mar 27 2013 |
26413 |
458.04 |
| Mar 20 2013 |
7926 |
447.1 |
| Mar 20 2013 |
18475 |
463.23 |
| Mar 20 2013 |
22369 |
487.29 |
| Mar 20 2013 |
28071 |
469.63 |
| Mar 13 2013 |
6037 |
447.1 |
| Mar 13 2013 |
13743 |
463.23 |
| Mar 13 2013 |
27994 |
469.63 |
