| Apr 02 2014 |
29502 |
620.69 |
| Apr 02 2014 |
28177 |
629.69 |
| Apr 02 2014 |
41388 |
623.69 |
| Mar 26 2014 |
28882 |
620.69 |
| Mar 26 2014 |
28722 |
629.69 |
| Mar 26 2014 |
41242 |
623.69 |
| Mar 19 2014 |
28813 |
620.69 |
| Mar 19 2014 |
28929 |
629.69 |
| Mar 19 2014 |
41235 |
623.69 |
| Mar 12 2014 |
28464 |
609.22 |
| Mar 12 2014 |
28968 |
634.86 |
| Mar 12 2014 |
41041 |
619.47 |
| Mar 05 2014 |
27856 |
609.22 |
| Mar 05 2014 |
28117 |
595.79 |
| Mar 05 2014 |
39744 |
595 |
| Feb 26 2014 |
13745 |
589.64 |
| Feb 26 2014 |
27650 |
609.22 |
| Feb 26 2014 |
28146 |
598.07 |
| Feb 26 2014 |
38987 |
581.9 |
| Feb 19 2014 |
13847 |
589.64 |
| Feb 19 2014 |
27851 |
609.22 |
| Feb 19 2014 |
28186 |
598.07 |
| Feb 19 2014 |
39008 |
581.9 |
| Feb 12 2014 |
14031 |
589.64 |
| Feb 12 2014 |
27814 |
609.22 |
| Feb 12 2014 |
28157 |
598.07 |
| Feb 12 2014 |
38903 |
581.9 |
| Feb 05 2014 |
13957 |
589.64 |
| Feb 05 2014 |
27861 |
609.22 |
| Feb 05 2014 |
28380 |
598.07 |
| Feb 05 2014 |
39047 |
581.9 |
| Jan 29 2014 |
13957 |
589.64 |
| Jan 29 2014 |
27659 |
609.22 |
| Jan 29 2014 |
28591 |
598.07 |
| Jan 29 2014 |
39035 |
581.9 |
| Jan 22 2014 |
13981 |
589.64 |
| Jan 22 2014 |
27517 |
609.22 |
| Jan 22 2014 |
28478 |
598.07 |
| Jan 22 2014 |
38813 |
581.9 |
| Jan 15 2014 |
13981 |
589.64 |
| Jan 15 2014 |
27541 |
609.22 |
| Jan 15 2014 |
28569 |
598.07 |
| Jan 15 2014 |
38901 |
581.9 |
| Jan 08 2014 |
13981 |
589.64 |
| Jan 08 2014 |
27404 |
609.22 |
| Jan 08 2014 |
28619 |
598.07 |
| Jan 08 2014 |
38823 |
581.9 |
| Jan 01 2014 |
13981 |
589.64 |
| Jan 01 2014 |
27404 |
609.22 |
| Jan 01 2014 |
28625 |
598.07 |
| Jan 01 2014 |
38828 |
581.9 |
| Dec 25 2013 |
14069 |
589.64 |
| Dec 25 2013 |
27404 |
609.22 |
| Dec 25 2013 |
28625 |
598.07 |
| Dec 25 2013 |
38857 |
581.9 |
| Dec 18 2013 |
14069 |
589.64 |
| Dec 18 2013 |
27404 |
609.22 |
| Dec 18 2013 |
28625 |
598.07 |
| Dec 18 2013 |
38857 |
581.9 |
| Dec 11 2013 |
14070 |
589.64 |
| Dec 11 2013 |
27405 |
609.22 |
| Dec 11 2013 |
28626 |
598.07 |
| Dec 11 2013 |
38858 |
581.9 |
| Dec 04 2013 |
14070 |
589.64 |
| Dec 04 2013 |
27406 |
609.22 |
| Dec 04 2013 |
28628 |
598.07 |
| Dec 04 2013 |
38861 |
581.9 |
| Nov 27 2013 |
14070 |
589.64 |
| Nov 27 2013 |
27406 |
609.22 |
| Nov 27 2013 |
28628 |
598.07 |
| Nov 27 2013 |
38861 |
581.9 |
| Nov 20 2013 |
14071 |
589.64 |
| Nov 20 2013 |
27406 |
609.22 |
| Nov 20 2013 |
28628 |
598.07 |
| Nov 20 2013 |
38862 |
581.9 |
| Nov 13 2013 |
14071 |
589.64 |
| Nov 13 2013 |
27407 |
609.22 |
| Nov 13 2013 |
28630 |
598.07 |
| Nov 13 2013 |
38863 |
581.9 |
| Nov 06 2013 |
14071 |
589.64 |
| Nov 06 2013 |
27407 |
609.22 |
| Nov 06 2013 |
28631 |
598.07 |
| Nov 06 2013 |
38864 |
581.9 |
| Oct 30 2013 |
14071 |
589.64 |
| Oct 30 2013 |
27407 |
609.22 |
| Oct 30 2013 |
28629 |
598.07 |
| Oct 30 2013 |
38862 |
581.9 |
| Oct 23 2013 |
14071 |
589.64 |
| Oct 23 2013 |
27396 |
609.22 |
| Oct 23 2013 |
28630 |
598.07 |
| Oct 23 2013 |
38858 |
581.9 |
| Oct 16 2013 |
13923 |
589.64 |
| Oct 16 2013 |
27377 |
609.22 |
| Oct 16 2013 |
28554 |
598.07 |
| Oct 16 2013 |
38763 |
581.9 |
| Oct 09 2013 |
13720 |
589.64 |
| Oct 09 2013 |
27006 |
609.22 |
| Oct 09 2013 |
28488 |
598.07 |
| Oct 09 2013 |
38344 |
581.9 |
| Oct 02 2013 |
13849 |
589.64 |
| Oct 02 2013 |
27158 |
609.22 |
| Oct 02 2013 |
28473 |
598.07 |
| Oct 02 2013 |
38503 |
581.9 |
| Sep 25 2013 |
13813 |
589.64 |
| Sep 25 2013 |
27147 |
609.22 |
| Sep 25 2013 |
28371 |
598.07 |
| Sep 25 2013 |
38464 |
581.9 |
| Sep 18 2013 |
13652 |
589.64 |
| Sep 18 2013 |
26918 |
609.22 |
| Sep 18 2013 |
28219 |
598.07 |
| Sep 18 2013 |
38102 |
581.9 |
| Sep 11 2013 |
13510 |
589.64 |
| Sep 11 2013 |
26824 |
609.22 |
| Sep 11 2013 |
28002 |
598.07 |
| Sep 11 2013 |
37834 |
581.9 |
| Sep 04 2013 |
13656 |
589.64 |
| Sep 04 2013 |
27065 |
609.22 |
| Sep 04 2013 |
27864 |
598.07 |
| Sep 04 2013 |
38006 |
581.9 |
| Aug 28 2013 |
13920 |
589.64 |
| Aug 28 2013 |
26849 |
609.22 |
| Aug 28 2013 |
27658 |
598.07 |
| Aug 28 2013 |
37716 |
581.9 |
| Aug 21 2013 |
13931 |
589.64 |
| Aug 21 2013 |
26930 |
609.22 |
| Aug 21 2013 |
27826 |
598.07 |
| Aug 21 2013 |
37981 |
581.9 |
| Aug 14 2013 |
13312 |
589.64 |
| Aug 14 2013 |
26932 |
609.22 |
| Aug 14 2013 |
27994 |
598.07 |
| Aug 14 2013 |
37691 |
581.9 |
| Aug 07 2013 |
13477 |
589.64 |
| Aug 07 2013 |
26882 |
609.22 |
| Aug 07 2013 |
28296 |
598.07 |
| Aug 07 2013 |
37969 |
581.9 |
| Jul 31 2013 |
13589 |
589.64 |
| Jul 31 2013 |
27427 |
609.22 |
| Jul 31 2013 |
28560 |
598.07 |
| Jul 31 2013 |
38577 |
581.9 |
| Jul 24 2013 |
13630 |
589.64 |
| Jul 24 2013 |
27325 |
609.22 |
| Jul 24 2013 |
28846 |
598.07 |
| Jul 24 2013 |
38829 |
581.9 |
| Jul 17 2013 |
13578 |
589.64 |
| Jul 17 2013 |
27377 |
609.22 |
| Jul 17 2013 |
29000 |
598.07 |
| Jul 17 2013 |
39007 |
581.9 |
| Jul 10 2013 |
13893 |
589.64 |
| Jul 10 2013 |
27643 |
609.22 |
| Jul 10 2013 |
29199 |
598.07 |
| Jul 10 2013 |
39385 |
581.9 |
| Jul 03 2013 |
13733 |
589.64 |
| Jul 03 2013 |
27555 |
609.22 |
| Jul 03 2013 |
29433 |
598.07 |
| Jul 03 2013 |
39384 |
581.9 |
| Jun 26 2013 |
13561 |
589.64 |
| Jun 26 2013 |
27445 |
609.22 |
| Jun 26 2013 |
29687 |
598.07 |
| Jun 26 2013 |
39536 |
581.9 |
| Jun 19 2013 |
13424 |
589.64 |
| Jun 19 2013 |
27700 |
609.22 |
| Jun 19 2013 |
29977 |
598.07 |
| Jun 19 2013 |
39555 |
581.9 |
| Jun 12 2013 |
13725 |
589.64 |
| Jun 12 2013 |
27733 |
609.22 |
| Jun 12 2013 |
30048 |
598.07 |
| Jun 12 2013 |
39867 |
581.9 |
| Jun 05 2013 |
13062 |
589.64 |
| Jun 05 2013 |
27409 |
609.22 |
| Jun 05 2013 |
29535 |
598.07 |
| Jun 05 2013 |
39394 |
581.9 |
| May 29 2013 |
12965 |
589.64 |
| May 29 2013 |
27291 |
609.22 |
| May 29 2013 |
29652 |
598.07 |
| May 29 2013 |
39443 |
581.9 |
| May 22 2013 |
13029 |
589.64 |
| May 22 2013 |
27809 |
609.22 |
| May 22 2013 |
30124 |
598.07 |
| May 22 2013 |
40230 |
581.9 |
| May 15 2013 |
12699 |
589.64 |
| May 15 2013 |
27734 |
609.22 |
| May 15 2013 |
30292 |
598.07 |
| May 15 2013 |
40252 |
581.9 |
| May 08 2013 |
12365 |
589.64 |
| May 08 2013 |
27733 |
609.22 |
| May 08 2013 |
30142 |
598.07 |
| May 08 2013 |
40188 |
581.9 |
| May 01 2013 |
12546 |
589.64 |
| May 01 2013 |
28138 |
609.22 |
| May 01 2013 |
30220 |
598.07 |
| May 01 2013 |
40457 |
581.9 |
| Apr 24 2013 |
12357 |
589.64 |
| Apr 24 2013 |
27244 |
609.22 |
| Apr 24 2013 |
30185 |
598.07 |
| Apr 24 2013 |
40129 |
581.9 |
| Apr 17 2013 |
12594 |
589.64 |
| Apr 17 2013 |
27393 |
609.22 |
| Apr 17 2013 |
29982 |
598.07 |
| Apr 17 2013 |
40193 |
581.9 |
| Apr 10 2013 |
12556 |
589.64 |
| Apr 10 2013 |
27254 |
609.22 |
| Apr 10 2013 |
29420 |
598.07 |
| Apr 10 2013 |
39868 |
581.9 |
| Apr 03 2013 |
12457 |
589.64 |
| Apr 03 2013 |
26533 |
586.27 |
| Apr 03 2013 |
28771 |
587.53 |
| Apr 03 2013 |
39975 |
587.7 |
| Mar 27 2013 |
12670 |
589.64 |
| Mar 27 2013 |
27052 |
586.27 |
| Mar 27 2013 |
28853 |
587.53 |
| Mar 27 2013 |
40183 |
587.7 |
| Mar 20 2013 |
11929 |
589.64 |
| Mar 20 2013 |
26818 |
586.27 |
| Mar 20 2013 |
28290 |
587.53 |
| Mar 20 2013 |
40061 |
587.7 |
| Mar 13 2013 |
8947 |
589.64 |
| Mar 13 2013 |
38759 |
570.73 |
