| Apr 23 2014 |
23405 |
521.46 |
| Apr 23 2014 |
41443 |
613.52 |
| Apr 16 2014 |
23204 |
521.46 |
| Apr 16 2014 |
41058 |
613.52 |
| Apr 09 2014 |
14039 |
587.02 |
| Apr 09 2014 |
29830 |
638.68 |
| Apr 09 2014 |
25633 |
555.46 |
| Apr 09 2014 |
41631 |
608.44 |
| Apr 02 2014 |
13679 |
587.02 |
| Apr 02 2014 |
29002 |
601.6 |
| Apr 02 2014 |
26723 |
574.87 |
| Apr 02 2014 |
39010 |
572.82 |
| Mar 26 2014 |
13758 |
590.92 |
| Mar 26 2014 |
28385 |
601.6 |
| Mar 26 2014 |
26027 |
550.03 |
| Mar 26 2014 |
38562 |
568.1 |
| Mar 19 2014 |
13820 |
590.92 |
| Mar 19 2014 |
28322 |
601.6 |
| Mar 19 2014 |
26200 |
550.03 |
| Mar 19 2014 |
38562 |
568.1 |
| Mar 12 2014 |
13803 |
590.92 |
| Mar 12 2014 |
28261 |
601.6 |
| Mar 12 2014 |
26189 |
550.03 |
| Mar 12 2014 |
38564 |
568.1 |
| Mar 05 2014 |
13613 |
590.92 |
| Mar 05 2014 |
27430 |
594.91 |
| Mar 05 2014 |
26130 |
548.99 |
| Mar 05 2014 |
38217 |
568.1 |
| Feb 26 2014 |
13616 |
580.92 |
| Feb 26 2014 |
27164 |
592.33 |
| Feb 26 2014 |
25588 |
540.62 |
| Feb 26 2014 |
38083 |
568.1 |
| Feb 19 2014 |
13717 |
580.92 |
| Feb 19 2014 |
27346 |
592.33 |
| Feb 19 2014 |
25616 |
540.62 |
| Feb 19 2014 |
38096 |
568.1 |
| Feb 12 2014 |
13896 |
580.92 |
| Feb 12 2014 |
27308 |
592.33 |
| Feb 12 2014 |
25602 |
540.62 |
| Feb 12 2014 |
37993 |
568.1 |
| Feb 05 2014 |
13822 |
580.92 |
| Feb 05 2014 |
27360 |
592.33 |
| Feb 05 2014 |
25799 |
540.62 |
| Feb 05 2014 |
38137 |
568.1 |
| Jan 29 2014 |
13822 |
580.92 |
| Jan 29 2014 |
27159 |
592.33 |
| Jan 29 2014 |
25979 |
540.62 |
| Jan 29 2014 |
38116 |
568.1 |
| Jan 22 2014 |
13845 |
580.92 |
| Jan 22 2014 |
27016 |
592.33 |
| Jan 22 2014 |
25893 |
540.62 |
| Jan 22 2014 |
37905 |
568.1 |
| Jan 15 2014 |
13845 |
580.92 |
| Jan 15 2014 |
27039 |
592.33 |
| Jan 15 2014 |
25970 |
540.62 |
| Jan 15 2014 |
37993 |
568.1 |
| Jan 08 2014 |
13845 |
580.92 |
| Jan 08 2014 |
26903 |
592.33 |
| Jan 08 2014 |
26023 |
540.62 |
| Jan 08 2014 |
37913 |
568.1 |
| Jan 01 2014 |
13845 |
580.92 |
| Jan 01 2014 |
26903 |
592.33 |
| Jan 01 2014 |
26030 |
540.62 |
| Jan 01 2014 |
37918 |
568.1 |
| Dec 25 2013 |
13932 |
580.92 |
| Dec 25 2013 |
26903 |
592.33 |
| Dec 25 2013 |
26030 |
540.62 |
| Dec 25 2013 |
37947 |
568.1 |
| Dec 18 2013 |
13932 |
580.92 |
| Dec 18 2013 |
26903 |
592.33 |
| Dec 18 2013 |
26030 |
540.62 |
| Dec 18 2013 |
37947 |
568.1 |
| Dec 11 2013 |
13933 |
580.92 |
| Dec 11 2013 |
26904 |
592.33 |
| Dec 11 2013 |
26030 |
540.62 |
| Dec 11 2013 |
37948 |
568.1 |
| Dec 04 2013 |
13933 |
580.92 |
| Dec 04 2013 |
26905 |
592.33 |
| Dec 04 2013 |
26032 |
540.62 |
| Dec 04 2013 |
37950 |
568.1 |
| Nov 27 2013 |
13933 |
580.92 |
| Nov 27 2013 |
26905 |
592.33 |
| Nov 27 2013 |
26032 |
540.62 |
| Nov 27 2013 |
37950 |
568.1 |
| Nov 20 2013 |
13934 |
580.92 |
| Nov 20 2013 |
26905 |
592.33 |
| Nov 20 2013 |
26032 |
540.62 |
| Nov 20 2013 |
37951 |
568.1 |
| Nov 13 2013 |
13934 |
580.92 |
| Nov 13 2013 |
26906 |
592.33 |
| Nov 13 2013 |
26033 |
540.62 |
| Nov 13 2013 |
37952 |
568.1 |
| Nov 06 2013 |
13934 |
580.92 |
| Nov 06 2013 |
26906 |
592.33 |
| Nov 06 2013 |
26034 |
540.62 |
| Nov 06 2013 |
37953 |
568.1 |
| Oct 30 2013 |
13934 |
580.92 |
| Oct 30 2013 |
26906 |
592.33 |
| Oct 30 2013 |
26032 |
540.62 |
| Oct 30 2013 |
37951 |
568.1 |
| Oct 23 2013 |
13934 |
580.92 |
| Oct 23 2013 |
26895 |
592.33 |
| Oct 23 2013 |
26033 |
540.62 |
| Oct 23 2013 |
37948 |
568.1 |
| Oct 16 2013 |
13792 |
580.92 |
| Oct 16 2013 |
26877 |
592.33 |
| Oct 16 2013 |
25965 |
540.62 |
| Oct 16 2013 |
37851 |
568.1 |
| Oct 09 2013 |
13588 |
580.92 |
| Oct 09 2013 |
26514 |
592.33 |
| Oct 09 2013 |
25911 |
540.62 |
| Oct 09 2013 |
37442 |
568.1 |
| Oct 02 2013 |
13716 |
580.92 |
| Oct 02 2013 |
26656 |
592.33 |
| Oct 02 2013 |
25900 |
540.62 |
| Oct 02 2013 |
37589 |
568.1 |
| Sep 25 2013 |
13679 |
580.92 |
| Sep 25 2013 |
26648 |
592.33 |
| Sep 25 2013 |
25809 |
540.62 |
| Sep 25 2013 |
37549 |
568.1 |
| Sep 18 2013 |
13520 |
580.92 |
| Sep 18 2013 |
26423 |
592.33 |
| Sep 18 2013 |
25675 |
540.62 |
| Sep 18 2013 |
37193 |
568.1 |
| Sep 11 2013 |
13380 |
580.92 |
| Sep 11 2013 |
26331 |
592.33 |
| Sep 11 2013 |
25486 |
540.62 |
| Sep 11 2013 |
36931 |
568.1 |
| Sep 04 2013 |
13526 |
580.92 |
| Sep 04 2013 |
26561 |
592.33 |
| Sep 04 2013 |
25382 |
540.62 |
| Sep 04 2013 |
37089 |
568.1 |
| Aug 28 2013 |
13789 |
580.92 |
| Aug 28 2013 |
26336 |
592.33 |
| Aug 28 2013 |
25254 |
540.62 |
| Aug 28 2013 |
36808 |
568.1 |
| Aug 21 2013 |
13803 |
580.92 |
| Aug 21 2013 |
26419 |
592.33 |
| Aug 21 2013 |
25398 |
540.62 |
| Aug 21 2013 |
37074 |
568.1 |
| Aug 14 2013 |
13188 |
580.92 |
| Aug 14 2013 |
26425 |
592.33 |
| Aug 14 2013 |
25536 |
540.62 |
| Aug 14 2013 |
36781 |
568.1 |
| Aug 07 2013 |
13353 |
580.92 |
| Aug 07 2013 |
26375 |
592.33 |
| Aug 07 2013 |
25816 |
540.62 |
| Aug 07 2013 |
37074 |
568.1 |
| Jul 31 2013 |
13464 |
580.92 |
| Jul 31 2013 |
26907 |
592.33 |
| Jul 31 2013 |
26054 |
540.62 |
| Jul 31 2013 |
37653 |
568.1 |
| Jul 24 2013 |
13505 |
580.92 |
| Jul 24 2013 |
26818 |
592.33 |
| Jul 24 2013 |
26298 |
540.62 |
| Jul 24 2013 |
37893 |
568.1 |
| Jul 17 2013 |
13451 |
580.92 |
| Jul 17 2013 |
26867 |
592.33 |
| Jul 17 2013 |
26430 |
540.62 |
| Jul 17 2013 |
38052 |
568.1 |
| Jul 10 2013 |
13765 |
580.92 |
| Jul 10 2013 |
27124 |
592.33 |
| Jul 10 2013 |
26626 |
540.62 |
| Jul 10 2013 |
38438 |
568.1 |
| Jul 03 2013 |
13612 |
580.92 |
| Jul 03 2013 |
27051 |
592.33 |
| Jul 03 2013 |
26849 |
540.62 |
| Jul 03 2013 |
38446 |
568.1 |
| Jun 26 2013 |
13442 |
580.92 |
| Jun 26 2013 |
26945 |
592.33 |
| Jun 26 2013 |
27124 |
540.62 |
| Jun 26 2013 |
38618 |
568.1 |
| Jun 19 2013 |
13297 |
580.92 |
| Jun 19 2013 |
27191 |
592.33 |
| Jun 19 2013 |
27368 |
540.62 |
| Jun 19 2013 |
38624 |
568.1 |
| Jun 12 2013 |
13597 |
580.92 |
| Jun 12 2013 |
27224 |
592.33 |
| Jun 12 2013 |
27421 |
540.62 |
| Jun 12 2013 |
38930 |
568.1 |
| Jun 05 2013 |
12940 |
580.92 |
| Jun 05 2013 |
26905 |
592.33 |
| Jun 05 2013 |
26991 |
540.62 |
| Jun 05 2013 |
38482 |
568.1 |
| May 29 2013 |
12835 |
580.92 |
| May 29 2013 |
26783 |
592.33 |
| May 29 2013 |
27084 |
540.62 |
| May 29 2013 |
38533 |
568.1 |
| May 22 2013 |
12898 |
580.92 |
| May 22 2013 |
27300 |
592.33 |
| May 22 2013 |
27489 |
540.62 |
| May 22 2013 |
39292 |
568.1 |
| May 15 2013 |
12568 |
580.92 |
| May 15 2013 |
27235 |
592.33 |
| May 15 2013 |
27626 |
540.62 |
| May 15 2013 |
39329 |
568.1 |
| May 08 2013 |
12240 |
580.92 |
| May 08 2013 |
27231 |
592.33 |
| May 08 2013 |
27499 |
540.62 |
| May 08 2013 |
39255 |
568.1 |
| May 01 2013 |
12417 |
580.92 |
| May 01 2013 |
27651 |
592.33 |
| May 01 2013 |
27570 |
540.62 |
| May 01 2013 |
39527 |
568.1 |
| Apr 24 2013 |
12232 |
580.92 |
| Apr 24 2013 |
26774 |
592.33 |
| Apr 24 2013 |
28635 |
559.07 |
| Apr 24 2013 |
38227 |
555.97 |
| Apr 17 2013 |
12458 |
580.92 |
| Apr 17 2013 |
26883 |
591.36 |
| Apr 17 2013 |
28437 |
559.07 |
| Apr 17 2013 |
38254 |
555.97 |
| Apr 10 2013 |
12393 |
578.88 |
| Apr 10 2013 |
26388 |
580.74 |
| Apr 10 2013 |
27487 |
551.47 |
| Apr 10 2013 |
36540 |
540.23 |
| Apr 03 2013 |
12295 |
578.88 |
| Apr 03 2013 |
26197 |
578.41 |
| Apr 03 2013 |
25996 |
530.73 |
| Apr 03 2013 |
36656 |
543.58 |
| Mar 27 2013 |
12003 |
550.91 |
| Mar 27 2013 |
26716 |
578.41 |
| Mar 27 2013 |
27585 |
558.34 |
| Mar 27 2013 |
38617 |
564.88 |
| Mar 20 2013 |
11277 |
550.91 |
| Mar 20 2013 |
26486 |
578.41 |
| Mar 20 2013 |
27075 |
558.34 |
| Mar 20 2013 |
38486 |
564.88 |
| Mar 13 2013 |
8467 |
550.91 |
| Mar 13 2013 |
19337 |
578.41 |
| Mar 13 2013 |
38305 |
564.88 |
