| Mar 26 2014 |
14752 |
751.47 |
| Mar 26 2014 |
29913 |
797.01 |
| Mar 26 2014 |
43072 |
774.24 |
| Mar 19 2014 |
14769 |
751.47 |
| Mar 19 2014 |
30103 |
797.01 |
| Mar 19 2014 |
43060 |
774.24 |
| Mar 12 2014 |
14758 |
751.47 |
| Mar 12 2014 |
30093 |
797.01 |
| Mar 12 2014 |
43035 |
774.24 |
| Mar 05 2014 |
14536 |
751.47 |
| Mar 05 2014 |
30066 |
797.01 |
| Mar 05 2014 |
42642 |
774.24 |
| Feb 26 2014 |
14753 |
751.47 |
| Feb 26 2014 |
29227 |
790 |
| Feb 26 2014 |
30071 |
803.12 |
| Feb 26 2014 |
42510 |
786.93 |
| Feb 19 2014 |
14857 |
751.47 |
| Feb 19 2014 |
29439 |
790 |
| Feb 19 2014 |
30113 |
803.12 |
| Feb 19 2014 |
42544 |
786.93 |
| Feb 12 2014 |
15068 |
751.47 |
| Feb 12 2014 |
29404 |
790 |
| Feb 12 2014 |
30076 |
803.12 |
| Feb 12 2014 |
42433 |
786.93 |
| Feb 05 2014 |
14994 |
751.47 |
| Feb 05 2014 |
29476 |
790 |
| Feb 05 2014 |
30341 |
803.12 |
| Feb 05 2014 |
42621 |
786.93 |
| Jan 29 2014 |
14994 |
751.47 |
| Jan 29 2014 |
29280 |
790 |
| Jan 29 2014 |
30547 |
803.12 |
| Jan 29 2014 |
42605 |
786.93 |
| Jan 22 2014 |
15030 |
751.47 |
| Jan 22 2014 |
29136 |
790 |
| Jan 22 2014 |
30425 |
803.12 |
| Jan 22 2014 |
42373 |
786.93 |
| Jan 15 2014 |
15030 |
751.47 |
| Jan 15 2014 |
29161 |
790 |
| Jan 15 2014 |
30526 |
803.12 |
| Jan 15 2014 |
42472 |
786.93 |
| Jan 08 2014 |
15030 |
751.47 |
| Jan 08 2014 |
29029 |
790 |
| Jan 08 2014 |
30581 |
803.12 |
| Jan 08 2014 |
42398 |
786.93 |
| Jan 01 2014 |
15030 |
751.47 |
| Jan 01 2014 |
29029 |
790 |
| Jan 01 2014 |
30587 |
803.12 |
| Jan 01 2014 |
42403 |
786.93 |
| Dec 25 2013 |
15122 |
751.47 |
| Dec 25 2013 |
29029 |
790 |
| Dec 25 2013 |
30587 |
803.12 |
| Dec 25 2013 |
42432 |
786.93 |
| Dec 18 2013 |
15122 |
751.47 |
| Dec 18 2013 |
29029 |
790 |
| Dec 18 2013 |
30587 |
803.12 |
| Dec 18 2013 |
42432 |
786.93 |
| Dec 11 2013 |
15124 |
751.47 |
| Dec 11 2013 |
29031 |
790 |
| Dec 11 2013 |
30588 |
803.12 |
| Dec 11 2013 |
42433 |
786.93 |
| Dec 04 2013 |
15124 |
751.47 |
| Dec 04 2013 |
29032 |
790 |
| Dec 04 2013 |
30590 |
803.12 |
| Dec 04 2013 |
42436 |
786.93 |
| Nov 27 2013 |
15124 |
751.47 |
| Nov 27 2013 |
29032 |
790 |
| Nov 27 2013 |
30590 |
803.12 |
| Nov 27 2013 |
42436 |
786.93 |
| Nov 20 2013 |
15125 |
751.47 |
| Nov 20 2013 |
29032 |
790 |
| Nov 20 2013 |
30590 |
803.12 |
| Nov 20 2013 |
42437 |
786.93 |
| Nov 13 2013 |
15125 |
751.47 |
| Nov 13 2013 |
29033 |
790 |
| Nov 13 2013 |
30592 |
803.12 |
| Nov 13 2013 |
42438 |
786.93 |
| Nov 06 2013 |
15125 |
751.47 |
| Nov 06 2013 |
29033 |
790 |
| Nov 06 2013 |
30593 |
803.12 |
| Nov 06 2013 |
42439 |
786.93 |
| Oct 30 2013 |
15125 |
751.47 |
| Oct 30 2013 |
29033 |
790 |
| Oct 30 2013 |
30591 |
803.12 |
| Oct 30 2013 |
42437 |
786.93 |
| Oct 23 2013 |
15125 |
751.47 |
| Oct 23 2013 |
29021 |
790 |
| Oct 23 2013 |
30592 |
803.12 |
| Oct 23 2013 |
42431 |
786.93 |
| Oct 16 2013 |
14938 |
751.47 |
| Oct 16 2013 |
28988 |
790 |
| Oct 16 2013 |
30512 |
803.12 |
| Oct 16 2013 |
42328 |
786.93 |
| Oct 09 2013 |
14719 |
751.47 |
| Oct 09 2013 |
28578 |
790 |
| Oct 09 2013 |
30434 |
803.12 |
| Oct 09 2013 |
41849 |
786.93 |
| Oct 02 2013 |
14858 |
751.47 |
| Oct 02 2013 |
28758 |
790 |
| Oct 02 2013 |
30416 |
803.12 |
| Oct 02 2013 |
42059 |
786.93 |
| Sep 25 2013 |
14822 |
751.47 |
| Sep 25 2013 |
28752 |
790 |
| Sep 25 2013 |
30319 |
803.12 |
| Sep 25 2013 |
42030 |
786.93 |
| Sep 18 2013 |
14653 |
751.47 |
| Sep 18 2013 |
28521 |
790 |
| Sep 18 2013 |
30161 |
803.12 |
| Sep 18 2013 |
41641 |
786.93 |
| Sep 11 2013 |
14508 |
751.47 |
| Sep 11 2013 |
28424 |
790 |
| Sep 11 2013 |
29938 |
803.12 |
| Sep 11 2013 |
41352 |
786.93 |
| Sep 04 2013 |
14669 |
751.47 |
| Sep 04 2013 |
28726 |
790 |
| Sep 04 2013 |
29791 |
803.12 |
| Sep 04 2013 |
41579 |
786.93 |
| Aug 28 2013 |
14941 |
751.47 |
| Aug 28 2013 |
28472 |
790 |
| Aug 28 2013 |
29542 |
803.12 |
| Aug 28 2013 |
41253 |
786.93 |
| Aug 21 2013 |
14920 |
751.47 |
| Aug 21 2013 |
28523 |
790 |
| Aug 21 2013 |
29699 |
803.12 |
| Aug 21 2013 |
41501 |
786.93 |
| Aug 14 2013 |
14269 |
751.47 |
| Aug 14 2013 |
28535 |
790 |
| Aug 14 2013 |
29861 |
803.12 |
| Aug 14 2013 |
41202 |
786.93 |
| Aug 07 2013 |
14434 |
751.47 |
| Aug 07 2013 |
28495 |
790 |
| Aug 07 2013 |
30200 |
803.12 |
| Aug 07 2013 |
41518 |
786.93 |
| Jul 31 2013 |
14555 |
751.47 |
| Jul 31 2013 |
29036 |
790 |
| Jul 31 2013 |
30482 |
803.12 |
| Jul 31 2013 |
42143 |
786.93 |
| Jul 24 2013 |
14607 |
751.47 |
| Jul 24 2013 |
28937 |
790 |
| Jul 24 2013 |
30792 |
803.12 |
| Jul 24 2013 |
42430 |
786.93 |
| Jul 17 2013 |
14575 |
751.47 |
| Jul 17 2013 |
29000 |
790 |
| Jul 17 2013 |
30960 |
803.12 |
| Jul 17 2013 |
42620 |
786.93 |
| Jul 10 2013 |
14886 |
751.47 |
| Jul 10 2013 |
29263 |
790 |
| Jul 10 2013 |
31158 |
803.12 |
| Jul 10 2013 |
43017 |
786.93 |
| Jul 03 2013 |
14722 |
751.47 |
| Jul 03 2013 |
29154 |
790 |
| Jul 03 2013 |
31376 |
803.12 |
| Jul 03 2013 |
42993 |
786.93 |
| Jun 26 2013 |
14532 |
751.47 |
| Jun 26 2013 |
29027 |
790 |
| Jun 26 2013 |
31603 |
803.12 |
| Jun 26 2013 |
43088 |
786.93 |
| Jun 19 2013 |
14426 |
751.47 |
| Jun 19 2013 |
29286 |
790 |
| Jun 19 2013 |
31916 |
803.12 |
| Jun 19 2013 |
43136 |
786.93 |
| Jun 12 2013 |
14731 |
751.47 |
| Jun 12 2013 |
29366 |
790 |
| Jun 12 2013 |
31990 |
803.12 |
| Jun 12 2013 |
43496 |
786.93 |
| Jun 05 2013 |
13997 |
751.47 |
| Jun 05 2013 |
29026 |
790 |
| Jun 05 2013 |
31432 |
803.12 |
| Jun 05 2013 |
42983 |
786.93 |
| May 29 2013 |
13890 |
751.47 |
| May 29 2013 |
28904 |
790 |
| May 29 2013 |
31570 |
803.12 |
| May 29 2013 |
43073 |
786.93 |
| May 22 2013 |
13955 |
751.47 |
| May 22 2013 |
29486 |
790 |
| May 22 2013 |
32068 |
803.12 |
| May 22 2013 |
43968 |
786.93 |
| May 15 2013 |
13615 |
751.47 |
| May 15 2013 |
29419 |
790 |
| May 15 2013 |
32235 |
803.12 |
| May 15 2013 |
43992 |
786.93 |
| May 08 2013 |
13295 |
751.47 |
| May 08 2013 |
29394 |
790 |
| May 08 2013 |
32066 |
803.12 |
| May 08 2013 |
43897 |
786.93 |
| May 01 2013 |
13480 |
751.47 |
| May 01 2013 |
29792 |
790 |
| May 01 2013 |
32138 |
803.12 |
| May 01 2013 |
44162 |
786.93 |
| Apr 24 2013 |
13235 |
751.47 |
| Apr 24 2013 |
28829 |
790 |
| Apr 24 2013 |
32099 |
803.12 |
| Apr 24 2013 |
43720 |
786.93 |
| Apr 17 2013 |
13533 |
751.47 |
| Apr 17 2013 |
29003 |
790 |
| Apr 17 2013 |
31882 |
803.12 |
| Apr 17 2013 |
43805 |
786.93 |
| Apr 10 2013 |
13473 |
751.47 |
| Apr 10 2013 |
28873 |
790 |
| Apr 10 2013 |
31302 |
803.12 |
| Apr 10 2013 |
43418 |
786.93 |
| Apr 03 2013 |
13384 |
751.47 |
| Apr 03 2013 |
28808 |
790 |
| Apr 03 2013 |
30901 |
803.12 |
| Apr 03 2013 |
43163 |
786.93 |
| Mar 27 2013 |
29366 |
790 |
| Mar 27 2013 |
31022 |
809.23 |
| Mar 27 2013 |
43430 |
799.62 |
| Mar 20 2013 |
29123 |
790 |
| Mar 20 2013 |
30392 |
809.23 |
| Mar 20 2013 |
43328 |
799.62 |
| Mar 13 2013 |
21164 |
790 |
| Mar 13 2013 |
43110 |
799.62 |
