| Apr 02 2014 |
30815 |
786.38 |
| Apr 02 2014 |
43229 |
786.38 |
| Mar 26 2014 |
30140 |
786.38 |
| Mar 26 2014 |
43095 |
786.38 |
| Mar 19 2014 |
30083 |
786.38 |
| Mar 19 2014 |
43083 |
786.38 |
| Mar 12 2014 |
30025 |
763.72 |
| Mar 12 2014 |
43012 |
763.72 |
| Mar 05 2014 |
29420 |
763.72 |
| Mar 05 2014 |
42621 |
763.72 |
| Feb 26 2014 |
29183 |
763.72 |
| Feb 26 2014 |
30090 |
823.08 |
| Feb 26 2014 |
42505 |
783.5 |
| Feb 19 2014 |
29396 |
763.72 |
| Feb 19 2014 |
30132 |
823.08 |
| Feb 19 2014 |
42540 |
783.5 |
| Feb 12 2014 |
29361 |
763.72 |
| Feb 12 2014 |
30092 |
823.08 |
| Feb 12 2014 |
42428 |
783.5 |
| Feb 05 2014 |
29433 |
763.72 |
| Feb 05 2014 |
30356 |
823.08 |
| Feb 05 2014 |
42616 |
783.5 |
| Jan 29 2014 |
29236 |
763.72 |
| Jan 29 2014 |
30562 |
823.08 |
| Jan 29 2014 |
42600 |
783.5 |
| Jan 22 2014 |
29092 |
763.72 |
| Jan 22 2014 |
30440 |
823.08 |
| Jan 22 2014 |
42369 |
783.5 |
| Jan 15 2014 |
29117 |
763.72 |
| Jan 15 2014 |
30541 |
823.08 |
| Jan 15 2014 |
42468 |
783.5 |
| Jan 08 2014 |
28985 |
763.72 |
| Jan 08 2014 |
30596 |
823.08 |
| Jan 08 2014 |
42394 |
783.5 |
| Jan 01 2014 |
28985 |
763.72 |
| Jan 01 2014 |
30602 |
823.08 |
| Jan 01 2014 |
42399 |
783.5 |
| Dec 25 2013 |
28985 |
763.72 |
| Dec 25 2013 |
30602 |
823.08 |
| Dec 25 2013 |
42428 |
783.5 |
| Dec 18 2013 |
28985 |
763.72 |
| Dec 18 2013 |
30602 |
823.08 |
| Dec 18 2013 |
42428 |
783.5 |
| Dec 11 2013 |
28987 |
763.72 |
| Dec 11 2013 |
30603 |
823.08 |
| Dec 11 2013 |
42429 |
783.5 |
| Dec 04 2013 |
28988 |
763.72 |
| Dec 04 2013 |
30605 |
823.08 |
| Dec 04 2013 |
42432 |
783.5 |
| Nov 27 2013 |
28988 |
763.72 |
| Nov 27 2013 |
30605 |
823.08 |
| Nov 27 2013 |
42432 |
783.5 |
| Nov 20 2013 |
28988 |
763.72 |
| Nov 20 2013 |
30605 |
823.08 |
| Nov 20 2013 |
42433 |
783.5 |
| Nov 13 2013 |
28989 |
763.72 |
| Nov 13 2013 |
30607 |
823.08 |
| Nov 13 2013 |
42434 |
783.5 |
| Nov 06 2013 |
28989 |
763.72 |
| Nov 06 2013 |
30608 |
823.08 |
| Nov 06 2013 |
42435 |
783.5 |
| Oct 30 2013 |
28989 |
763.72 |
| Oct 30 2013 |
30606 |
823.08 |
| Oct 30 2013 |
42433 |
783.5 |
| Oct 23 2013 |
28977 |
763.72 |
| Oct 23 2013 |
30607 |
823.08 |
| Oct 23 2013 |
42427 |
783.5 |
| Oct 16 2013 |
28944 |
763.72 |
| Oct 16 2013 |
30527 |
823.08 |
| Oct 16 2013 |
42324 |
783.5 |
| Oct 09 2013 |
28535 |
763.72 |
| Oct 09 2013 |
30449 |
823.08 |
| Oct 09 2013 |
41845 |
783.5 |
| Oct 02 2013 |
28715 |
763.72 |
| Oct 02 2013 |
30431 |
823.08 |
| Oct 02 2013 |
42055 |
783.5 |
| Sep 25 2013 |
28709 |
763.72 |
| Sep 25 2013 |
30334 |
823.08 |
| Sep 25 2013 |
42026 |
783.5 |
| Sep 18 2013 |
28478 |
763.72 |
| Sep 18 2013 |
30175 |
823.08 |
| Sep 18 2013 |
41637 |
783.5 |
| Sep 11 2013 |
28381 |
763.72 |
| Sep 11 2013 |
29952 |
823.08 |
| Sep 11 2013 |
41348 |
783.5 |
| Sep 04 2013 |
28682 |
763.72 |
| Sep 04 2013 |
29805 |
823.08 |
| Sep 04 2013 |
41575 |
783.5 |
| Aug 28 2013 |
28427 |
763.72 |
| Aug 28 2013 |
29554 |
823.08 |
| Aug 28 2013 |
41249 |
783.5 |
| Aug 21 2013 |
28480 |
763.72 |
| Aug 21 2013 |
29712 |
823.08 |
| Aug 21 2013 |
41497 |
783.5 |
| Aug 14 2013 |
28492 |
763.72 |
| Aug 14 2013 |
29873 |
823.08 |
| Aug 14 2013 |
41198 |
783.5 |
| Aug 07 2013 |
28451 |
763.72 |
| Aug 07 2013 |
30212 |
823.08 |
| Aug 07 2013 |
41514 |
783.5 |
| Jul 31 2013 |
28992 |
763.72 |
| Jul 31 2013 |
30494 |
823.08 |
| Jul 31 2013 |
42139 |
783.5 |
| Jul 24 2013 |
28893 |
763.72 |
| Jul 24 2013 |
30804 |
823.08 |
| Jul 24 2013 |
42426 |
783.5 |
| Jul 17 2013 |
28956 |
763.72 |
| Jul 17 2013 |
30972 |
823.08 |
| Jul 17 2013 |
42616 |
783.5 |
| Jul 10 2013 |
29222 |
763.72 |
| Jul 10 2013 |
31171 |
823.08 |
| Jul 10 2013 |
43013 |
783.5 |
| Jul 03 2013 |
29116 |
763.72 |
| Jul 03 2013 |
31389 |
823.08 |
| Jul 03 2013 |
42989 |
783.5 |
| Jun 26 2013 |
28988 |
763.72 |
| Jun 26 2013 |
31616 |
823.08 |
| Jun 26 2013 |
43084 |
783.5 |
| Jun 19 2013 |
29247 |
763.72 |
| Jun 19 2013 |
31928 |
823.08 |
| Jun 19 2013 |
43132 |
783.5 |
| Jun 12 2013 |
29327 |
763.72 |
| Jun 12 2013 |
32002 |
823.08 |
| Jun 12 2013 |
43492 |
783.5 |
| Jun 05 2013 |
28982 |
763.72 |
| Jun 05 2013 |
31443 |
823.08 |
| Jun 05 2013 |
42979 |
783.5 |
| May 29 2013 |
28860 |
763.72 |
| May 29 2013 |
31581 |
823.08 |
| May 29 2013 |
43069 |
783.5 |
| May 22 2013 |
29442 |
763.72 |
| May 22 2013 |
32079 |
823.08 |
| May 22 2013 |
43964 |
783.5 |
| May 15 2013 |
29377 |
763.72 |
| May 15 2013 |
32247 |
823.08 |
| May 15 2013 |
43989 |
783.5 |
| May 08 2013 |
29354 |
763.72 |
| May 08 2013 |
32080 |
823.08 |
| May 08 2013 |
43894 |
783.5 |
| May 01 2013 |
29752 |
763.72 |
| May 01 2013 |
32153 |
823.08 |
| May 01 2013 |
44159 |
783.5 |
| Apr 24 2013 |
28794 |
763.72 |
| Apr 24 2013 |
32118 |
823.08 |
| Apr 24 2013 |
43717 |
783.5 |
| Apr 17 2013 |
28968 |
763.72 |
| Apr 17 2013 |
31900 |
823.08 |
| Apr 17 2013 |
43801 |
783.5 |
| Apr 10 2013 |
28837 |
763.72 |
| Apr 10 2013 |
31320 |
823.08 |
| Apr 10 2013 |
43412 |
783.5 |
| Apr 03 2013 |
28727 |
741.05 |
| Apr 03 2013 |
30920 |
823.08 |
| Apr 03 2013 |
43157 |
782.06 |
| Mar 27 2013 |
29285 |
741.05 |
| Mar 27 2013 |
31035 |
823.08 |
| Mar 27 2013 |
43407 |
782.06 |
| Mar 20 2013 |
29043 |
741.05 |
| Mar 20 2013 |
30401 |
823.08 |
| Mar 20 2013 |
43304 |
782.06 |
| Mar 13 2013 |
43129 |
823.08 |
