Apr 02 2014 |
30659 |
717.39 |
Apr 02 2014 |
42981 |
717.39 |
Mar 26 2014 |
29985 |
717.39 |
Mar 26 2014 |
42834 |
717.39 |
Mar 19 2014 |
29923 |
717.39 |
Mar 19 2014 |
42814 |
717.39 |
Mar 12 2014 |
29614 |
683.69 |
Mar 12 2014 |
42397 |
683.69 |
Mar 05 2014 |
28994 |
683.69 |
Mar 05 2014 |
42001 |
683.69 |
Feb 26 2014 |
28795 |
683.69 |
Feb 26 2014 |
29459 |
674.38 |
Feb 26 2014 |
41832 |
680.59 |
Feb 19 2014 |
29002 |
683.69 |
Feb 19 2014 |
29493 |
674.38 |
Feb 19 2014 |
41874 |
680.59 |
Feb 12 2014 |
28966 |
683.69 |
Feb 12 2014 |
29460 |
674.38 |
Feb 12 2014 |
41767 |
680.59 |
Feb 05 2014 |
29038 |
683.69 |
Feb 05 2014 |
29718 |
674.38 |
Feb 05 2014 |
41950 |
680.59 |
Jan 29 2014 |
28842 |
683.69 |
Jan 29 2014 |
29924 |
674.38 |
Jan 29 2014 |
41932 |
680.59 |
Jan 22 2014 |
28697 |
683.69 |
Jan 22 2014 |
29804 |
674.38 |
Jan 22 2014 |
41696 |
680.59 |
Jan 15 2014 |
28722 |
683.69 |
Jan 15 2014 |
29903 |
674.38 |
Jan 15 2014 |
41795 |
680.59 |
Jan 08 2014 |
28587 |
683.69 |
Jan 08 2014 |
29954 |
674.38 |
Jan 08 2014 |
41717 |
680.59 |
Jan 01 2014 |
28587 |
683.69 |
Jan 01 2014 |
29960 |
674.38 |
Jan 01 2014 |
41722 |
680.59 |
Dec 25 2013 |
28587 |
683.69 |
Dec 25 2013 |
29960 |
674.38 |
Dec 25 2013 |
41753 |
680.59 |
Dec 18 2013 |
28587 |
683.69 |
Dec 18 2013 |
29960 |
674.38 |
Dec 18 2013 |
41753 |
680.59 |
Dec 11 2013 |
28589 |
683.69 |
Dec 11 2013 |
29961 |
674.38 |
Dec 11 2013 |
41754 |
680.59 |
Dec 04 2013 |
28590 |
683.69 |
Dec 04 2013 |
29963 |
674.38 |
Dec 04 2013 |
41757 |
680.59 |
Nov 27 2013 |
28590 |
683.69 |
Nov 27 2013 |
29963 |
674.38 |
Nov 27 2013 |
41757 |
680.59 |
Nov 20 2013 |
28590 |
683.69 |
Nov 20 2013 |
29963 |
674.38 |
Nov 20 2013 |
41758 |
680.59 |
Nov 13 2013 |
28591 |
683.69 |
Nov 13 2013 |
29965 |
674.38 |
Nov 13 2013 |
41759 |
680.59 |
Nov 06 2013 |
28591 |
683.69 |
Nov 06 2013 |
29966 |
674.38 |
Nov 06 2013 |
41760 |
680.59 |
Oct 30 2013 |
28591 |
683.69 |
Oct 30 2013 |
29964 |
674.38 |
Oct 30 2013 |
41758 |
680.59 |
Oct 23 2013 |
28578 |
683.69 |
Oct 23 2013 |
29965 |
674.38 |
Oct 23 2013 |
41752 |
680.59 |
Oct 16 2013 |
28553 |
683.69 |
Oct 16 2013 |
29886 |
674.38 |
Oct 16 2013 |
41651 |
680.59 |
Oct 09 2013 |
28155 |
683.69 |
Oct 09 2013 |
29812 |
674.38 |
Oct 09 2013 |
41185 |
680.59 |
Oct 02 2013 |
28331 |
683.69 |
Oct 02 2013 |
29794 |
674.38 |
Oct 02 2013 |
41391 |
680.59 |
Sep 25 2013 |
28322 |
683.69 |
Sep 25 2013 |
29697 |
674.38 |
Sep 25 2013 |
41358 |
680.59 |
Sep 18 2013 |
28091 |
683.69 |
Sep 18 2013 |
29550 |
674.38 |
Sep 18 2013 |
40982 |
680.59 |
Sep 11 2013 |
27995 |
683.69 |
Sep 11 2013 |
29330 |
674.38 |
Sep 11 2013 |
40695 |
680.59 |
Sep 04 2013 |
28280 |
683.69 |
Sep 04 2013 |
29196 |
674.38 |
Sep 04 2013 |
40910 |
680.59 |
Aug 28 2013 |
28033 |
683.69 |
Aug 28 2013 |
28962 |
674.38 |
Aug 28 2013 |
40595 |
680.59 |
Aug 21 2013 |
28095 |
683.69 |
Aug 21 2013 |
29132 |
674.38 |
Aug 21 2013 |
40855 |
680.59 |
Aug 14 2013 |
28100 |
683.69 |
Aug 14 2013 |
29299 |
674.38 |
Aug 14 2013 |
40555 |
680.59 |
Aug 07 2013 |
28056 |
683.69 |
Aug 07 2013 |
29631 |
674.38 |
Aug 07 2013 |
40865 |
680.59 |
Jul 31 2013 |
28595 |
683.69 |
Jul 31 2013 |
29908 |
674.38 |
Jul 31 2013 |
41486 |
680.59 |
Jul 24 2013 |
28498 |
683.69 |
Jul 24 2013 |
30221 |
674.38 |
Jul 24 2013 |
41767 |
680.59 |
Jul 17 2013 |
28558 |
683.69 |
Jul 17 2013 |
30381 |
674.38 |
Jul 17 2013 |
41954 |
680.59 |
Jul 10 2013 |
28823 |
683.69 |
Jul 10 2013 |
30572 |
674.38 |
Jul 10 2013 |
42350 |
680.59 |
Jul 03 2013 |
28728 |
683.69 |
Jul 03 2013 |
30780 |
674.38 |
Jul 03 2013 |
42319 |
680.59 |
Jun 26 2013 |
28611 |
683.69 |
Jun 26 2013 |
31014 |
674.38 |
Jun 26 2013 |
42438 |
680.59 |
Jun 19 2013 |
28868 |
683.69 |
Jun 19 2013 |
31318 |
674.38 |
Jun 19 2013 |
42479 |
680.59 |
Jun 12 2013 |
28932 |
683.69 |
Jun 12 2013 |
31395 |
674.38 |
Jun 12 2013 |
42823 |
680.59 |
Jun 05 2013 |
28594 |
683.69 |
Jun 05 2013 |
30853 |
674.38 |
Jun 05 2013 |
42318 |
680.59 |
May 29 2013 |
28476 |
683.69 |
May 29 2013 |
30985 |
674.38 |
May 29 2013 |
42412 |
680.59 |
May 22 2013 |
29037 |
683.69 |
May 22 2013 |
31481 |
674.38 |
May 22 2013 |
43283 |
680.59 |
May 15 2013 |
28971 |
683.69 |
May 15 2013 |
31656 |
674.38 |
May 15 2013 |
43313 |
680.59 |
May 08 2013 |
28942 |
683.69 |
May 08 2013 |
31486 |
674.38 |
May 08 2013 |
43206 |
680.59 |
May 01 2013 |
29343 |
683.69 |
May 01 2013 |
31557 |
674.38 |
May 01 2013 |
43471 |
680.59 |
Apr 24 2013 |
28405 |
683.69 |
Apr 24 2013 |
31511 |
674.38 |
Apr 24 2013 |
43043 |
680.59 |
Apr 17 2013 |
28580 |
683.69 |
Apr 17 2013 |
31290 |
674.38 |
Apr 17 2013 |
43131 |
680.59 |
Apr 10 2013 |
28442 |
683.69 |
Apr 10 2013 |
30708 |
674.38 |
Apr 10 2013 |
42719 |
680.59 |
Apr 03 2013 |
27912 |
650 |
Apr 03 2013 |
30319 |
674.38 |
Apr 03 2013 |
42146 |
662.19 |
Mar 27 2013 |
28457 |
650 |
Mar 27 2013 |
30452 |
674.38 |
Mar 27 2013 |
42408 |
662.19 |
Mar 20 2013 |
28218 |
650 |
Mar 20 2013 |
29826 |
674.38 |
Mar 20 2013 |
42307 |
662.19 |
Mar 13 2013 |
42323 |
674.38 |