| Jun 08 2023 |
15 |
126.07 |
| Jun 08 2023 |
10 |
117.55 |
| Jun 01 2023 |
13 |
126.07 |
| Jun 01 2023 |
9 |
117.55 |
| May 25 2023 |
13 |
126.07 |
| May 25 2023 |
9 |
117.55 |
| May 18 2023 |
12 |
126.07 |
| May 18 2023 |
9 |
117.55 |
| May 11 2023 |
12 |
126.07 |
| May 11 2023 |
9 |
117.55 |
| May 04 2023 |
12 |
126.07 |
| May 04 2023 |
7 |
117.55 |
| Apr 27 2023 |
67 |
153.73 |
| Apr 27 2023 |
66 |
140.42 |
| Apr 20 2023 |
71 |
153.73 |
| Apr 20 2023 |
62 |
140.42 |
| Apr 13 2023 |
70 |
153.73 |
| Apr 13 2023 |
73 |
140.42 |
| Apr 06 2023 |
71 |
153.73 |
| Apr 06 2023 |
73 |
140.42 |
| Mar 30 2023 |
73 |
153.73 |
| Mar 30 2023 |
77 |
140.42 |
| Mar 23 2023 |
73 |
153.73 |
| Mar 23 2023 |
79 |
140.42 |
| Mar 16 2023 |
77 |
153.73 |
| Mar 16 2023 |
79 |
140.42 |
| Mar 09 2023 |
78 |
153.73 |
| Mar 09 2023 |
74 |
140.42 |
| Mar 02 2023 |
78 |
153.73 |
| Mar 02 2023 |
74 |
140.42 |
| Feb 23 2023 |
78 |
153.73 |
| Feb 23 2023 |
74 |
140.42 |
| Feb 16 2023 |
80 |
153.73 |
| Feb 16 2023 |
73 |
140.42 |
| Feb 09 2023 |
80 |
153.73 |
| Feb 09 2023 |
73 |
140.42 |
| Feb 02 2023 |
81 |
153.73 |
| Feb 02 2023 |
73 |
140.42 |
| Jan 26 2023 |
81 |
153.73 |
| Jan 26 2023 |
73 |
140.42 |
| Jan 19 2023 |
82 |
153.73 |
| Jan 19 2023 |
74 |
140.42 |
| Jan 12 2023 |
82 |
153.73 |
| Jan 12 2023 |
74 |
140.42 |
| Jan 05 2023 |
82 |
153.73 |
| Jan 05 2023 |
74 |
140.42 |
| Dec 29 2022 |
82 |
153.73 |
| Dec 29 2022 |
74 |
140.42 |
| Dec 22 2022 |
82 |
153.73 |
| Dec 22 2022 |
74 |
140.42 |
| Dec 15 2022 |
82 |
153.73 |
| Dec 15 2022 |
74 |
140.42 |
| Dec 08 2022 |
82 |
153.73 |
| Dec 08 2022 |
74 |
140.42 |
| Dec 01 2022 |
82 |
153.73 |
| Dec 01 2022 |
74 |
140.42 |
| Nov 24 2022 |
82 |
153.73 |
| Nov 24 2022 |
74 |
140.42 |
| Nov 17 2022 |
82 |
153.73 |
| Nov 17 2022 |
74 |
140.42 |
| Nov 10 2022 |
82 |
153.73 |
| Nov 10 2022 |
74 |
140.42 |
| Nov 03 2022 |
85 |
153.73 |
| Nov 03 2022 |
76 |
140.42 |
| Oct 27 2022 |
86 |
153.73 |
| Oct 27 2022 |
76 |
140.42 |
| Oct 20 2022 |
86 |
153.73 |
| Oct 20 2022 |
76 |
140.42 |
| Oct 13 2022 |
86 |
153.73 |
| Oct 13 2022 |
76 |
140.42 |
| Oct 06 2022 |
87 |
153.73 |
| Oct 06 2022 |
76 |
140.42 |
| Sep 29 2022 |
87 |
153.73 |
| Sep 29 2022 |
76 |
140.42 |
| Sep 22 2022 |
87 |
153.73 |
| Sep 22 2022 |
76 |
140.42 |
| Sep 15 2022 |
87 |
153.73 |
| Sep 15 2022 |
76 |
140.42 |
| Sep 08 2022 |
91 |
153.73 |
| Sep 08 2022 |
77 |
140.42 |
| Sep 01 2022 |
93 |
153.73 |
| Sep 01 2022 |
77 |
140.42 |
| Aug 25 2022 |
96 |
153.73 |
| Aug 25 2022 |
77 |
140.42 |
| Aug 18 2022 |
96 |
153.73 |
| Aug 18 2022 |
81 |
140.42 |
| Aug 11 2022 |
100 |
153.73 |
| Aug 11 2022 |
82 |
140.42 |
| Aug 04 2022 |
100 |
153.73 |
| Aug 04 2022 |
82 |
140.42 |
| Jul 28 2022 |
104 |
153.73 |
| Jul 28 2022 |
84 |
140.42 |
| Jul 21 2022 |
113 |
153.73 |
| Jul 21 2022 |
89 |
140.42 |
| Jul 14 2022 |
113 |
153.73 |
| Jul 14 2022 |
88 |
140.42 |
| Jul 07 2022 |
118 |
153.73 |
| Jul 07 2022 |
93 |
140.42 |
| Jun 30 2022 |
119 |
153.73 |
| Jun 30 2022 |
97 |
140.42 |
| Jun 23 2022 |
118 |
153.73 |
| Jun 23 2022 |
98 |
140.42 |
| Jun 16 2022 |
140 |
153.73 |
| Jun 16 2022 |
104 |
140.42 |
| Jun 09 2022 |
142 |
153.73 |
| Jun 09 2022 |
91 |
140.42 |
| Jun 02 2022 |
149 |
153.73 |
| Jun 02 2022 |
101 |
140.42 |
| May 26 2022 |
157 |
153.73 |
| May 26 2022 |
107 |
140.42 |
| May 19 2022 |
164 |
153.73 |
| May 19 2022 |
102 |
140.42 |
| May 12 2022 |
165 |
153.73 |
| May 12 2022 |
104 |
140.42 |
| May 05 2022 |
173 |
153.73 |
| May 05 2022 |
108 |
140.42 |
| Apr 28 2022 |
227 |
153.73 |
| Apr 28 2022 |
155 |
140.42 |
| Apr 21 2022 |
228 |
153.73 |
| Apr 21 2022 |
180 |
140.42 |
| Apr 14 2022 |
235 |
153.73 |
| Apr 14 2022 |
190 |
140.42 |
| Apr 07 2022 |
238 |
153.73 |
| Apr 07 2022 |
196 |
140.42 |
| Mar 31 2022 |
239 |
153.73 |
| Mar 31 2022 |
201 |
140.42 |
| Mar 24 2022 |
244 |
153.73 |
| Mar 24 2022 |
223 |
140.42 |
| Mar 17 2022 |
244 |
153.73 |
| Mar 17 2022 |
222 |
140.42 |
| Mar 10 2022 |
243 |
153.73 |
| Mar 10 2022 |
220 |
140.42 |
| Mar 03 2022 |
245 |
153.73 |
| Mar 03 2022 |
222 |
140.42 |
| Feb 24 2022 |
251 |
153.73 |
| Feb 24 2022 |
225 |
140.42 |
| Feb 17 2022 |
2423 |
399.59 |
| Feb 17 2022 |
255 |
153.73 |
| Feb 17 2022 |
655 |
192.26 |
| Feb 10 2022 |
2415 |
399.59 |
| Feb 10 2022 |
251 |
153.73 |
| Feb 10 2022 |
656 |
192.26 |
| Feb 03 2022 |
2424 |
399.59 |
| Feb 03 2022 |
559 |
205.97 |
| Feb 03 2022 |
590 |
184.88 |
| Jan 27 2022 |
2407 |
399.59 |
| Jan 27 2022 |
559 |
205.97 |
| Jan 27 2022 |
590 |
184.88 |
| Jan 20 2022 |
2404 |
399.59 |
| Jan 20 2022 |
559 |
205.97 |
| Jan 20 2022 |
590 |
184.88 |
| Jan 13 2022 |
2404 |
399.59 |
| Jan 13 2022 |
559 |
205.97 |
| Jan 13 2022 |
590 |
184.88 |
| Jan 06 2022 |
2404 |
399.59 |
| Jan 06 2022 |
559 |
205.97 |
| Jan 06 2022 |
590 |
184.88 |
| Dec 30 2021 |
2407 |
399.59 |
| Dec 30 2021 |
559 |
205.97 |
| Dec 30 2021 |
590 |
184.88 |
| Dec 23 2021 |
2407 |
399.59 |
| Dec 23 2021 |
559 |
205.97 |
| Dec 23 2021 |
590 |
184.88 |
| Dec 16 2021 |
2407 |
399.59 |
| Dec 16 2021 |
559 |
205.97 |
| Dec 16 2021 |
590 |
184.88 |
| Dec 09 2021 |
2407 |
399.59 |
| Dec 09 2021 |
559 |
205.97 |
| Dec 09 2021 |
590 |
184.88 |
| Dec 02 2021 |
2407 |
399.59 |
| Dec 02 2021 |
559 |
205.97 |
| Dec 02 2021 |
590 |
184.88 |
| Nov 25 2021 |
2407 |
399.59 |
| Nov 25 2021 |
559 |
205.97 |
| Nov 25 2021 |
590 |
184.88 |
| Nov 18 2021 |
2407 |
399.59 |
| Nov 18 2021 |
559 |
205.97 |
| Nov 18 2021 |
590 |
184.88 |
| Nov 11 2021 |
2408 |
399.59 |
| Nov 11 2021 |
559 |
205.97 |
| Nov 11 2021 |
590 |
184.88 |
| Nov 04 2021 |
2412 |
399.59 |
| Nov 04 2021 |
559 |
205.97 |
| Nov 04 2021 |
592 |
184.88 |
| Oct 28 2021 |
2412 |
399.59 |
| Oct 28 2021 |
559 |
205.97 |
| Oct 28 2021 |
592 |
184.88 |
| Oct 21 2021 |
2412 |
399.59 |
| Oct 21 2021 |
559 |
205.97 |
| Oct 21 2021 |
592 |
184.88 |
| Oct 14 2021 |
2406 |
399.59 |
| Oct 14 2021 |
559 |
205.97 |
| Oct 14 2021 |
592 |
184.88 |
| Oct 07 2021 |
2410 |
399.59 |
| Oct 07 2021 |
559 |
205.97 |
| Oct 07 2021 |
592 |
184.88 |
| Sep 30 2021 |
2409 |
399.59 |
| Sep 30 2021 |
550 |
205.97 |
| Sep 30 2021 |
586 |
184.88 |
| Sep 23 2021 |
2448 |
399.59 |
| Sep 23 2021 |
524 |
205.97 |
| Sep 23 2021 |
555 |
184.88 |
| Sep 16 2021 |
2410 |
399.59 |
| Sep 16 2021 |
501 |
205.97 |
| Sep 16 2021 |
525 |
184.88 |
| Sep 09 2021 |
2416 |
399.59 |
| Sep 09 2021 |
488 |
205.97 |
| Sep 09 2021 |
521 |
184.88 |
| Sep 02 2021 |
2479 |
399.59 |
| Sep 02 2021 |
464 |
205.97 |
| Sep 02 2021 |
461 |
184.88 |
| Aug 26 2021 |
2470 |
399.59 |
| Aug 26 2021 |
439 |
205.97 |
| Aug 26 2021 |
437 |
184.88 |
| Aug 19 2021 |
2490 |
399.59 |
| Aug 19 2021 |
371 |
205.97 |
| Aug 19 2021 |
391 |
184.88 |
| Aug 12 2021 |
2471 |
399.59 |
| Aug 12 2021 |
351 |
205.97 |
| Aug 12 2021 |
372 |
184.88 |
| Aug 05 2021 |
2465 |
399.59 |
| Aug 05 2021 |
328 |
205.97 |
| Aug 05 2021 |
353 |
184.88 |
| Jul 29 2021 |
2493 |
399.59 |
| Jul 29 2021 |
305 |
205.97 |
| Jul 29 2021 |
328 |
184.88 |
| Jul 22 2021 |
2404 |
399.59 |
| Jul 22 2021 |
525 |
251.6 |
| Jul 22 2021 |
339 |
184.88 |
| Jul 15 2021 |
2502 |
399.59 |
| Jul 15 2021 |
474 |
251.6 |
| Jul 15 2021 |
303 |
184.88 |
| Jul 08 2021 |
2436 |
399.59 |
| Jul 08 2021 |
450 |
251.6 |
| Jul 08 2021 |
272 |
184.88 |
| Jul 01 2021 |
2426 |
399.59 |
| Jul 01 2021 |
349 |
239.15 |
| Jul 01 2021 |
267 |
184.88 |
| Jun 24 2021 |
2428 |
399.59 |
| Jun 24 2021 |
316 |
239.15 |
| Jun 24 2021 |
237 |
184.88 |
| Jun 17 2021 |
2362 |
399.59 |
| Jun 17 2021 |
207 |
239.15 |
| Jun 17 2021 |
163 |
184.88 |
| Jun 10 2021 |
2346 |
399.59 |
| Jun 10 2021 |
1447 |
361.13 |
| Jun 10 2021 |
2031 |
354.23 |
| Jun 03 2021 |
1245 |
333.84 |
| May 27 2021 |
2259 |
399.59 |
| May 27 2021 |
1142 |
338.16 |
| May 27 2021 |
1758 |
333.84 |
| May 07 2021 |
1724 |
333.84 |
| Feb 19 2021 |
1293 |
399.59 |
| Feb 19 2021 |
1944 |
399.59 |
| Feb 12 2021 |
1396 |
399.59 |
| Feb 12 2021 |
2081 |
399.59 |
| Feb 05 2021 |
1456 |
399.59 |
| Feb 05 2021 |
580 |
362.69 |
| Feb 05 2021 |
1469 |
381.14 |
| Jan 29 2021 |
1466 |
399.59 |
| Jan 29 2021 |
588 |
362.69 |
| Jan 29 2021 |
1503 |
381.14 |
| Jan 22 2021 |
1509 |
399.59 |
| Jan 22 2021 |
604 |
362.69 |
| Jan 22 2021 |
1530 |
381.14 |
| Jan 15 2021 |
1509 |
399.59 |
| Jan 15 2021 |
620 |
362.69 |
| Jan 15 2021 |
1563 |
381.14 |
| Jan 08 2021 |
1509 |
399.59 |
| Jan 08 2021 |
620 |
362.69 |
| Jan 08 2021 |
1562 |
381.14 |
| Jan 01 2021 |
1509 |
399.59 |
| Jan 01 2021 |
620 |
362.69 |
| Jan 01 2021 |
1550 |
381.14 |
| Dec 25 2020 |
1509 |
399.59 |
| Dec 25 2020 |
620 |
362.69 |
| Dec 25 2020 |
1550 |
381.14 |
| Dec 18 2020 |
1509 |
399.59 |
| Dec 18 2020 |
620 |
362.69 |
| Dec 18 2020 |
1550 |
381.14 |
| Dec 11 2020 |
1509 |
399.59 |
| Dec 11 2020 |
620 |
362.69 |
| Dec 11 2020 |
1550 |
381.14 |
| Dec 04 2020 |
1509 |
399.59 |
| Dec 04 2020 |
616 |
362.69 |
| Dec 04 2020 |
1543 |
381.14 |
| Nov 27 2020 |
1509 |
399.59 |
| Nov 27 2020 |
616 |
362.69 |
| Nov 27 2020 |
1543 |
381.14 |
| Nov 20 2020 |
1509 |
399.59 |
| Nov 20 2020 |
616 |
362.69 |
| Nov 20 2020 |
1543 |
381.14 |
| Nov 13 2020 |
1509 |
399.59 |
| Nov 13 2020 |
616 |
362.69 |
| Nov 13 2020 |
1543 |
381.14 |
| Nov 06 2020 |
1509 |
399.59 |
| Nov 06 2020 |
616 |
362.69 |
| Nov 06 2020 |
1569 |
381.14 |
| Oct 30 2020 |
1503 |
399.59 |
| Oct 30 2020 |
615 |
362.69 |
| Oct 30 2020 |
1528 |
381.14 |
| Oct 23 2020 |
1446 |
399.59 |
| Oct 23 2020 |
615 |
362.69 |
| Oct 23 2020 |
1513 |
381.14 |
| Oct 16 2020 |
1456 |
399.59 |
| Oct 16 2020 |
616 |
362.69 |
| Oct 16 2020 |
1518 |
381.14 |
| Oct 09 2020 |
1459 |
399.59 |
| Oct 09 2020 |
607 |
362.69 |
| Oct 09 2020 |
1506 |
381.14 |
| Oct 02 2020 |
1364 |
399.59 |
| Oct 02 2020 |
569 |
362.69 |
| Oct 02 2020 |
1386 |
381.14 |
| Sep 25 2020 |
1350 |
399.59 |
| Sep 25 2020 |
584 |
362.69 |
| Sep 25 2020 |
1413 |
381.14 |
| Sep 18 2020 |
1352 |
399.59 |
| Sep 18 2020 |
581 |
362.69 |
| Sep 18 2020 |
1418 |
381.14 |
| Sep 11 2020 |
1258 |
399.59 |
| Sep 11 2020 |
589 |
362.69 |
| Sep 11 2020 |
1336 |
381.14 |
| Sep 04 2020 |
1486 |
399.59 |
| Sep 04 2020 |
634 |
362.69 |
| Sep 04 2020 |
1559 |
381.14 |
| Aug 28 2020 |
1615 |
399.59 |
| Aug 28 2020 |
775 |
362.69 |
| Aug 28 2020 |
1723 |
381.14 |
| Aug 21 2020 |
1723 |
399.59 |
| Aug 21 2020 |
836 |
362.69 |
| Aug 21 2020 |
1869 |
381.14 |
| Aug 14 2020 |
1759 |
399.59 |
| Aug 14 2020 |
842 |
362.69 |
| Aug 14 2020 |
1900 |
381.14 |
| Aug 07 2020 |
1917 |
399.59 |
| Aug 07 2020 |
894 |
362.69 |
| Aug 07 2020 |
2014 |
381.14 |
| Jul 31 2020 |
2037 |
399.59 |
| Jul 31 2020 |
958 |
362.69 |
| Jul 31 2020 |
2117 |
381.14 |
| Jul 24 2020 |
2126 |
399.59 |
| Jul 24 2020 |
2245 |
398.4 |
| Jul 24 2020 |
3317 |
398.8 |
| Jul 17 2020 |
2300 |
399.59 |
| Jul 17 2020 |
2459 |
398.4 |
| Jul 17 2020 |
3497 |
398.8 |
| Jul 10 2020 |
2400 |
399.59 |
| Jul 10 2020 |
2659 |
398.4 |
| Jul 10 2020 |
3711 |
398.8 |
| Jul 03 2020 |
2441 |
399.59 |
| Jul 03 2020 |
2891 |
401.95 |
| Jul 03 2020 |
3941 |
401.48 |
| Jun 26 2020 |
2591 |
399.59 |
| Jun 26 2020 |
3113 |
401.95 |
| Jun 26 2020 |
4205 |
401.48 |
| Jun 19 2020 |
2676 |
399.59 |
| Jun 19 2020 |
3473 |
406.63 |
| Jun 19 2020 |
4253 |
399.24 |
| Jun 12 2020 |
2789 |
399.59 |
| Jun 12 2020 |
3582 |
406.63 |
| Jun 12 2020 |
4374 |
399.24 |
| Jun 05 2020 |
2844 |
399.59 |
| Jun 05 2020 |
2361 |
381.94 |
| Jun 05 2020 |
2847 |
376.27 |
| May 29 2020 |
2954 |
399.59 |
| May 29 2020 |
2445 |
381.94 |
| May 29 2020 |
2930 |
376.27 |
| May 22 2020 |
3104 |
399.59 |
| May 22 2020 |
2559 |
381.94 |
| May 22 2020 |
3066 |
376.27 |
| May 15 2020 |
7733 |
461.62 |
| May 15 2020 |
2622 |
381.94 |
| May 15 2020 |
3204 |
376.27 |
| May 08 2020 |
7916 |
461.62 |
| May 08 2020 |
2674 |
381.94 |
| May 08 2020 |
3276 |
376.27 |
| May 01 2020 |
8335 |
461.62 |
| May 01 2020 |
2832 |
381.94 |
| May 01 2020 |
3527 |
376.27 |
| Apr 24 2020 |
8679 |
461.62 |
| Apr 24 2020 |
2932 |
381.94 |
| Apr 24 2020 |
3683 |
376.27 |
| Apr 17 2020 |
10443 |
479.25 |
| Apr 17 2020 |
2948 |
381.94 |
| Apr 17 2020 |
3798 |
376.27 |
| Apr 10 2020 |
10747 |
479.25 |
| Apr 10 2020 |
3004 |
381.94 |
| Apr 10 2020 |
3897 |
376.27 |
| Apr 03 2020 |
11163 |
479.25 |
| Apr 03 2020 |
3092 |
381.94 |
| Apr 03 2020 |
4031 |
376.27 |
| Mar 27 2020 |
3587 |
420.21 |
| Mar 27 2020 |
9569 |
457.47 |
| Mar 27 2020 |
3027 |
380.08 |
| Mar 27 2020 |
4198 |
376.27 |
| Mar 20 2020 |
3646 |
420.21 |
| Mar 20 2020 |
9755 |
457.47 |
| Mar 20 2020 |
3074 |
380.08 |
| Mar 20 2020 |
4268 |
376.27 |
| Mar 13 2020 |
3608 |
420.21 |
| Mar 13 2020 |
9948 |
457.47 |
| Mar 13 2020 |
3097 |
380.08 |
| Mar 13 2020 |
4348 |
376.27 |
| Mar 06 2020 |
3670 |
420.21 |
| Mar 06 2020 |
9784 |
454.04 |
| Mar 06 2020 |
3129 |
380.08 |
| Mar 06 2020 |
4383 |
376.27 |
| Feb 28 2020 |
3808 |
420.21 |
| Feb 28 2020 |
9843 |
454.04 |
| Feb 28 2020 |
3118 |
380.08 |
| Feb 28 2020 |
4425 |
376.27 |
| Feb 21 2020 |
3684 |
420.21 |
| Feb 21 2020 |
11131 |
469.22 |
| Feb 21 2020 |
3080 |
380.08 |
| Feb 21 2020 |
4890 |
381.94 |
| Feb 14 2020 |
3716 |
420.21 |
| Feb 14 2020 |
11157 |
469.22 |
| Feb 14 2020 |
3093 |
380.08 |
| Feb 14 2020 |
4908 |
381.94 |
| Feb 07 2020 |
3773 |
420.21 |
| Feb 07 2020 |
11123 |
469.22 |
| Feb 07 2020 |
3971 |
393.13 |
| Feb 07 2020 |
5551 |
388.31 |
| Jan 31 2020 |
3777 |
420.21 |
| Jan 31 2020 |
11198 |
469.22 |
| Jan 31 2020 |
3988 |
393.13 |
| Jan 31 2020 |
5581 |
388.31 |
| Jan 24 2020 |
3773 |
420.21 |
| Jan 24 2020 |
11202 |
469.22 |
| Jan 24 2020 |
3998 |
393.13 |
| Jan 24 2020 |
5590 |
388.31 |
| Jan 17 2020 |
3773 |
420.21 |
| Jan 17 2020 |
11217 |
469.22 |
| Jan 17 2020 |
3972 |
393.13 |
| Jan 17 2020 |
5563 |
388.31 |
| Jan 10 2020 |
3773 |
420.21 |
| Jan 10 2020 |
11217 |
469.22 |
| Jan 10 2020 |
3972 |
393.13 |
| Jan 10 2020 |
5560 |
388.31 |
| Jan 03 2020 |
3774 |
420.21 |
| Jan 03 2020 |
11219 |
469.22 |
| Jan 03 2020 |
3976 |
393.13 |
| Jan 03 2020 |
5562 |
388.31 |
| Dec 27 2019 |
3782 |
420.21 |
| Dec 27 2019 |
11219 |
469.22 |
| Dec 27 2019 |
3974 |
393.13 |
| Dec 27 2019 |
5562 |
388.31 |
| Dec 20 2019 |
3782 |
420.21 |
| Dec 20 2019 |
11219 |
469.22 |
| Dec 20 2019 |
3974 |
393.13 |
| Dec 20 2019 |
5562 |
388.31 |
| Dec 13 2019 |
3782 |
420.21 |
| Dec 13 2019 |
11220 |
469.22 |
| Dec 13 2019 |
3974 |
393.13 |
| Dec 13 2019 |
5562 |
388.31 |
| Dec 06 2019 |
3782 |
420.21 |
| Dec 06 2019 |
11220 |
469.22 |
| Dec 06 2019 |
3973 |
393.13 |
| Dec 06 2019 |
5560 |
388.31 |
| Nov 29 2019 |
3782 |
420.21 |
| Nov 29 2019 |
11220 |
469.22 |
| Nov 29 2019 |
3968 |
393.13 |
| Nov 29 2019 |
5568 |
388.31 |
| Nov 22 2019 |
3782 |
420.21 |
| Nov 22 2019 |
11220 |
469.22 |
| Nov 22 2019 |
3968 |
393.13 |
| Nov 22 2019 |
5568 |
388.31 |
| Nov 15 2019 |
3782 |
420.21 |
| Nov 15 2019 |
11220 |
469.22 |
| Nov 15 2019 |
3969 |
393.13 |
| Nov 15 2019 |
5570 |
388.31 |
| Nov 08 2019 |
3782 |
420.21 |
| Nov 08 2019 |
11186 |
469.22 |
| Nov 08 2019 |
3969 |
393.13 |
| Nov 08 2019 |
5551 |
388.31 |
| Nov 01 2019 |
3782 |
420.21 |
| Nov 01 2019 |
10970 |
469.22 |
| Nov 01 2019 |
3969 |
393.13 |
| Nov 01 2019 |
5480 |
388.31 |
| Oct 25 2019 |
3783 |
420.21 |
| Oct 25 2019 |
10970 |
469.22 |
| Oct 25 2019 |
3977 |
393.13 |
| Oct 25 2019 |
5486 |
388.31 |
| Oct 18 2019 |
3783 |
420.21 |
| Oct 18 2019 |
11017 |
469.22 |
| Oct 18 2019 |
3977 |
393.13 |
| Oct 18 2019 |
5493 |
388.31 |
| Oct 11 2019 |
3785 |
420.21 |
| Oct 11 2019 |
10982 |
469.22 |
| Oct 11 2019 |
3977 |
393.13 |
| Oct 11 2019 |
5484 |
388.31 |
| Oct 04 2019 |
3783 |
420.21 |
| Oct 04 2019 |
10959 |
469.22 |
| Oct 04 2019 |
3982 |
393.13 |
| Oct 04 2019 |
5492 |
388.31 |
| Sep 27 2019 |
3783 |
420.21 |
| Sep 27 2019 |
10962 |
469.22 |
| Sep 27 2019 |
3977 |
393.13 |
| Sep 27 2019 |
5545 |
388.31 |
| Sep 20 2019 |
3829 |
420.21 |
| Sep 20 2019 |
10938 |
469.22 |
| Sep 20 2019 |
3981 |
393.13 |
| Sep 20 2019 |
5546 |
388.31 |
| Sep 13 2019 |
3868 |
420.21 |
| Sep 13 2019 |
11003 |
469.22 |
| Sep 13 2019 |
3967 |
393.13 |
| Sep 13 2019 |
5553 |
388.31 |
| Sep 06 2019 |
3872 |
420.21 |
| Sep 06 2019 |
11203 |
469.22 |
| Sep 06 2019 |
3970 |
393.13 |
| Sep 06 2019 |
5632 |
388.31 |
| Aug 30 2019 |
3913 |
420.21 |
| Aug 30 2019 |
11267 |
469.22 |
| Aug 30 2019 |
3252 |
382.19 |
| Aug 30 2019 |
5677 |
388.31 |
| Aug 23 2019 |
3971 |
420.21 |
| Aug 23 2019 |
8669 |
440.49 |
| Aug 23 2019 |
3285 |
382.19 |
| Aug 23 2019 |
5723 |
388.31 |
| Aug 16 2019 |
4017 |
420.21 |
| Aug 16 2019 |
8624 |
440.49 |
| Aug 16 2019 |
3354 |
382.19 |
| Aug 16 2019 |
5735 |
388.31 |
| Aug 09 2019 |
4027 |
420.21 |
| Aug 09 2019 |
8464 |
438.64 |
| Aug 09 2019 |
3350 |
382.19 |
| Aug 09 2019 |
5739 |
388.31 |
| Aug 02 2019 |
4056 |
420.21 |
| Aug 02 2019 |
8070 |
433.93 |
| Aug 02 2019 |
3390 |
382.19 |
| Aug 02 2019 |
5791 |
388.31 |
| Jul 26 2019 |
4068 |
420.21 |
| Jul 26 2019 |
8090 |
433.93 |
| Jul 26 2019 |
2440 |
365.17 |
| Jul 26 2019 |
5635 |
386.44 |
| Jul 19 2019 |
4110 |
420.21 |
| Jul 19 2019 |
8229 |
433.93 |
| Jul 19 2019 |
2450 |
365.17 |
| Jul 19 2019 |
5695 |
386.44 |
| Jul 12 2019 |
4108 |
420.21 |
| Jul 12 2019 |
8240 |
433.93 |
| Jul 12 2019 |
2605 |
365.17 |
| Jul 12 2019 |
5817 |
386.44 |
| Jul 05 2019 |
4127 |
420.21 |
| Jul 05 2019 |
8409 |
433.93 |
| Jul 05 2019 |
3319 |
375.04 |
| Jul 05 2019 |
6685 |
392.47 |
| Jun 28 2019 |
4183 |
420.21 |
| Jun 28 2019 |
8467 |
433.93 |
| Jun 28 2019 |
3369 |
375.04 |
| Jun 28 2019 |
6785 |
392.47 |
| Jun 21 2019 |
4147 |
420.21 |
| Jun 21 2019 |
8463 |
433.93 |
| Jun 21 2019 |
3363 |
375.04 |
| Jun 21 2019 |
6737 |
392.47 |
| Jun 14 2019 |
4087 |
420.21 |
| Jun 14 2019 |
8460 |
433.93 |
| Jun 14 2019 |
3392 |
375.04 |
| Jun 14 2019 |
6772 |
392.47 |
| Jun 07 2019 |
4156 |
420.21 |
| Jun 07 2019 |
8524 |
433.93 |
| Jun 07 2019 |
2915 |
366.04 |
| Jun 07 2019 |
8672 |
406.95 |
| May 31 2019 |
4236 |
420.21 |
| May 31 2019 |
8505 |
433.93 |
| May 31 2019 |
2906 |
366.04 |
| May 31 2019 |
8698 |
406.95 |
| May 24 2019 |
2983 |
390.23 |
| May 24 2019 |
8491 |
433.93 |
| May 24 2019 |
2124 |
349.28 |
| May 24 2019 |
8732 |
406.95 |
| May 17 2019 |
3038 |
390.23 |
| May 17 2019 |
6168 |
409.51 |
| May 17 2019 |
2155 |
349.28 |
| May 17 2019 |
6132 |
384.91 |
| May 10 2019 |
3043 |
390.23 |
| May 10 2019 |
6210 |
409.51 |
| May 10 2019 |
2153 |
349.28 |
| May 10 2019 |
6058 |
384.91 |
| May 03 2019 |
3057 |
390.23 |
| May 03 2019 |
6272 |
409.51 |
| May 03 2019 |
2153 |
349.28 |
| May 03 2019 |
6099 |
384.91 |
| Apr 26 2019 |
3045 |
390.23 |
| Apr 26 2019 |
6333 |
409.51 |
| Apr 26 2019 |
2172 |
349.28 |
| Apr 26 2019 |
6042 |
384.91 |
| Apr 19 2019 |
3066 |
390.23 |
| Apr 19 2019 |
4879 |
394.07 |
| Apr 19 2019 |
2215 |
349.28 |
| Apr 19 2019 |
5063 |
375.34 |
| Apr 18 2019 |
3071 |
390.23 |
| Apr 18 2019 |
4894 |
394.07 |
| Apr 18 2019 |
2223 |
349.28 |
| Apr 12 2019 |
3105 |
390.23 |
| Apr 12 2019 |
4896 |
394.07 |
| Apr 12 2019 |
2257 |
349.28 |
| Apr 12 2019 |
5100 |
375.34 |
| Apr 05 2019 |
3037 |
390.23 |
| Apr 05 2019 |
4669 |
394.07 |
| Apr 05 2019 |
2209 |
349.28 |
| Apr 05 2019 |
4951 |
375.34 |
| Mar 29 2019 |
1859 |
360.25 |
| Mar 29 2019 |
3454 |
379.16 |
| Mar 29 2019 |
2197 |
349.28 |
| Mar 29 2019 |
4974 |
375.99 |
| Mar 22 2019 |
1900 |
360.25 |
| Mar 22 2019 |
3431 |
379.16 |
| Mar 22 2019 |
2209 |
349.28 |
| Mar 22 2019 |
3359 |
356.25 |
| Mar 15 2019 |
3364 |
396.7 |
| Mar 15 2019 |
3506 |
379.16 |
| Mar 15 2019 |
2195 |
349.28 |
| Mar 15 2019 |
3393 |
356.25 |
| Mar 08 2019 |
3222 |
396.7 |
| Mar 08 2019 |
3437 |
379.16 |
| Mar 08 2019 |
2179 |
349.28 |
| Mar 08 2019 |
3098 |
352.5 |
| Mar 01 2019 |
3283 |
396.7 |
| Mar 01 2019 |
3465 |
379.16 |
| Mar 01 2019 |
2192 |
349.28 |
| Mar 01 2019 |
3115 |
352.5 |
| Feb 22 2019 |
3280 |
396.7 |
| Feb 22 2019 |
2712 |
367.14 |
| Feb 22 2019 |
2197 |
349.28 |
| Feb 22 2019 |
3116 |
352.5 |
| Feb 15 2019 |
3275 |
396.7 |
| Feb 15 2019 |
2722 |
367.14 |
| Feb 15 2019 |
2216 |
349.28 |
| Feb 15 2019 |
3124 |
352.5 |
| Feb 08 2019 |
3371 |
396.7 |
| Feb 08 2019 |
2730 |
367.14 |
| Feb 08 2019 |
2213 |
349.28 |
| Feb 08 2019 |
3124 |
352.5 |
| Feb 01 2019 |
3375 |
396.7 |
| Feb 01 2019 |
2735 |
367.14 |
| Feb 01 2019 |
2215 |
349.28 |
| Feb 01 2019 |
3129 |
352.5 |
| Jan 25 2019 |
3375 |
396.7 |
| Jan 25 2019 |
2740 |
367.14 |
| Jan 25 2019 |
2219 |
349.28 |
| Jan 25 2019 |
3139 |
352.5 |
| Jan 18 2019 |
3380 |
396.7 |
| Jan 18 2019 |
2752 |
367.14 |
| Jan 18 2019 |
2231 |
349.28 |
| Jan 18 2019 |
3148 |
352.5 |
| Jan 11 2019 |
3380 |
396.7 |
| Jan 11 2019 |
2752 |
367.14 |
| Jan 11 2019 |
2234 |
349.28 |
| Jan 11 2019 |
3149 |
352.5 |
| Jan 04 2019 |
3380 |
396.7 |
| Jan 04 2019 |
2752 |
367.14 |
| Jan 04 2019 |
2237 |
349.28 |
| Jan 04 2019 |
3151 |
352.5 |
| Dec 28 2018 |
3387 |
396.7 |
| Dec 28 2018 |
2752 |
367.14 |
| Dec 28 2018 |
2237 |
349.28 |
| Dec 28 2018 |
3151 |
352.5 |
| Dec 21 2018 |
3387 |
396.7 |
| Dec 21 2018 |
2752 |
367.14 |
| Dec 21 2018 |
2237 |
349.28 |
| Dec 21 2018 |
3151 |
352.5 |
| Dec 14 2018 |
3387 |
396.7 |
| Dec 14 2018 |
2752 |
367.14 |
| Dec 14 2018 |
2237 |
349.28 |
| Dec 14 2018 |
3151 |
352.5 |
| Dec 07 2018 |
3381 |
396.7 |
| Dec 07 2018 |
2752 |
367.14 |
| Dec 07 2018 |
2235 |
349.28 |
| Dec 07 2018 |
3150 |
352.5 |
| Nov 30 2018 |
3381 |
396.7 |
| Nov 30 2018 |
2752 |
367.14 |
| Nov 30 2018 |
2235 |
349.28 |
| Nov 30 2018 |
3150 |
352.5 |
| Nov 23 2018 |
3381 |
396.7 |
| Nov 23 2018 |
2752 |
367.14 |
| Nov 23 2018 |
2235 |
349.28 |
| Nov 23 2018 |
3150 |
352.5 |
| Nov 16 2018 |
3381 |
396.7 |
| Nov 16 2018 |
2752 |
367.14 |
| Nov 16 2018 |
2235 |
349.28 |
| Nov 16 2018 |
3150 |
352.5 |
| Nov 09 2018 |
3381 |
396.7 |
| Nov 09 2018 |
2752 |
367.14 |
| Nov 09 2018 |
2235 |
349.28 |
| Nov 09 2018 |
3150 |
352.5 |
| Nov 02 2018 |
3381 |
396.7 |
| Nov 02 2018 |
2752 |
367.14 |
| Nov 02 2018 |
2235 |
349.28 |
| Nov 02 2018 |
3141 |
352.5 |
| Oct 26 2018 |
3381 |
396.7 |
| Oct 26 2018 |
2753 |
367.14 |
| Oct 26 2018 |
2235 |
349.28 |
| Oct 26 2018 |
3142 |
352.5 |
| Oct 19 2018 |
3381 |
396.7 |
| Oct 19 2018 |
2760 |
367.14 |
| Oct 19 2018 |
2235 |
349.28 |
| Oct 19 2018 |
3144 |
352.5 |
| Oct 12 2018 |
3378 |
396.7 |
| Oct 12 2018 |
2759 |
367.14 |
| Oct 12 2018 |
2231 |
349.28 |
| Oct 12 2018 |
3136 |
352.5 |
| Oct 05 2018 |
3378 |
396.7 |
| Oct 05 2018 |
2768 |
367.14 |
| Oct 05 2018 |
2231 |
349.28 |
| Oct 05 2018 |
3151 |
352.5 |
| Sep 28 2018 |
3381 |
396.7 |
| Sep 28 2018 |
2702 |
367.14 |
| Sep 28 2018 |
2232 |
349.28 |
| Sep 28 2018 |
3124 |
352.5 |
| Sep 21 2018 |
3335 |
396.7 |
| Sep 21 2018 |
2694 |
367.14 |
| Sep 21 2018 |
2222 |
349.28 |
| Sep 21 2018 |
3130 |
352.5 |
| Sep 14 2018 |
3385 |
396.7 |
| Sep 14 2018 |
2697 |
367.14 |
| Sep 14 2018 |
2230 |
349.28 |
| Sep 14 2018 |
3137 |
352.5 |
| Sep 07 2018 |
3402 |
396.7 |
| Sep 07 2018 |
2724 |
367.14 |
| Sep 07 2018 |
2262 |
349.28 |
| Sep 07 2018 |
3193 |
352.5 |
| Aug 31 2018 |
3451 |
396.7 |
| Aug 31 2018 |
2741 |
367.14 |
| Aug 31 2018 |
3005 |
363.12 |
| Aug 31 2018 |
3192 |
352.26 |
| Aug 24 2018 |
3495 |
396.7 |
| Aug 24 2018 |
3314 |
376.42 |
| Aug 24 2018 |
2944 |
363.12 |
| Aug 24 2018 |
2988 |
349.65 |
| Aug 17 2018 |
3481 |
396.7 |
| Aug 17 2018 |
3319 |
376.42 |
| Aug 17 2018 |
2984 |
363.12 |
| Aug 17 2018 |
2999 |
349.65 |
| Aug 10 2018 |
3484 |
396.7 |
| Aug 10 2018 |
2356 |
358.65 |
| Aug 10 2018 |
2981 |
363.12 |
| Aug 10 2018 |
3078 |
349.65 |
| Aug 03 2018 |
3514 |
396.7 |
| Aug 03 2018 |
2408 |
358.65 |
| Aug 03 2018 |
3022 |
363.12 |
| Aug 03 2018 |
3128 |
349.65 |
| Jul 27 2018 |
3552 |
396.7 |
| Jul 27 2018 |
2418 |
358.65 |
| Jul 27 2018 |
3000 |
363.12 |
| Jul 27 2018 |
3140 |
349.65 |
| Jul 20 2018 |
3626 |
396.7 |
| Jul 20 2018 |
3145 |
371.41 |
| Jul 20 2018 |
3061 |
363.12 |
| Jul 20 2018 |
3678 |
356 |
| Jul 13 2018 |
3679 |
396.7 |
| Jul 13 2018 |
3226 |
371.41 |
| Jul 13 2018 |
2915 |
363.12 |
| Jul 13 2018 |
3558 |
356 |
| Jul 06 2018 |
3677 |
396.7 |
| Jul 06 2018 |
3046 |
371.41 |
| Jul 06 2018 |
2803 |
363.12 |
| Jul 06 2018 |
3329 |
356 |
| Jun 29 2018 |
3657 |
396.7 |
| Jun 29 2018 |
3076 |
371.41 |
| Jun 29 2018 |
2811 |
363.12 |
| Jun 29 2018 |
3370 |
356 |
| Jun 22 2018 |
3730 |
396.7 |
| Jun 22 2018 |
3173 |
371.41 |
| Jun 22 2018 |
2956 |
363.12 |
| Jun 22 2018 |
3468 |
356 |
| Jun 15 2018 |
3747 |
396.7 |
| Jun 15 2018 |
3198 |
371.41 |
| Jun 15 2018 |
3008 |
363.12 |
| Jun 15 2018 |
3498 |
356 |
| Jun 08 2018 |
3827 |
396.7 |
| Jun 08 2018 |
3224 |
371.41 |
| Jun 08 2018 |
3757 |
373.68 |
| Jun 08 2018 |
4348 |
365.67 |
| Jun 01 2018 |
3793 |
396.7 |
| Jun 01 2018 |
3082 |
365.68 |
| Jun 01 2018 |
3780 |
373.68 |
| Jun 01 2018 |
4585 |
365.67 |
| May 25 2018 |
5526 |
433.16 |
| May 25 2018 |
3975 |
378.62 |
| May 25 2018 |
4291 |
378.92 |
| May 25 2018 |
5318 |
372.42 |
| May 18 2018 |
5468 |
433.16 |
| May 18 2018 |
4018 |
378.62 |
| May 18 2018 |
4328 |
378.92 |
| May 18 2018 |
5295 |
372.42 |
| May 11 2018 |
5414 |
433.16 |
| May 11 2018 |
4029 |
378.62 |
| May 11 2018 |
4301 |
378.92 |
| May 11 2018 |
5364 |
372.42 |
| May 04 2018 |
5464 |
433.16 |
| May 04 2018 |
4135 |
378.62 |
| May 04 2018 |
4431 |
378.92 |
| May 04 2018 |
5466 |
372.42 |
| Apr 27 2018 |
5549 |
433.16 |
| Apr 27 2018 |
4152 |
378.62 |
| Apr 27 2018 |
3780 |
370.61 |
| Apr 27 2018 |
5465 |
372.42 |
| Apr 20 2018 |
5514 |
433.16 |
| Apr 20 2018 |
4149 |
378.62 |
| Apr 20 2018 |
3832 |
370.61 |
| Apr 20 2018 |
5479 |
372.42 |
| Apr 13 2018 |
5407 |
433.16 |
| Apr 13 2018 |
5454 |
393.94 |
| Apr 13 2018 |
3612 |
367.3 |
| Apr 13 2018 |
6567 |
383.14 |
| Apr 06 2018 |
5415 |
433.16 |
| Apr 06 2018 |
5575 |
393.94 |
| Apr 06 2018 |
3609 |
367.3 |
| Apr 06 2018 |
6612 |
383.14 |
| Mar 30 2018 |
5417 |
433.16 |
| Mar 30 2018 |
4283 |
377.2 |
| Mar 30 2018 |
3646 |
367.3 |
| Mar 30 2018 |
6715 |
383.14 |
| Mar 23 2018 |
5344 |
433.16 |
| Mar 23 2018 |
4362 |
377.2 |
| Mar 23 2018 |
3615 |
366.5 |
| Mar 23 2018 |
7311 |
387.56 |
| Mar 16 2018 |
6475 |
401.33 |
| Mar 16 2018 |
2923 |
354.61 |
| Mar 16 2018 |
9250 |
403.1 |
| Mar 09 2018 |
5609 |
392.04 |
| Mar 09 2018 |
2928 |
354.61 |
| Mar 09 2018 |
7427 |
388.58 |
| Mar 02 2018 |
5640 |
392.04 |
| Mar 02 2018 |
2937 |
354.61 |
| Mar 02 2018 |
7600 |
388.58 |
| Feb 23 2018 |
5835 |
393.49 |
| Feb 23 2018 |
2963 |
354.61 |
| Feb 23 2018 |
6247 |
375.97 |
| Feb 16 2018 |
5865 |
393.49 |
| Feb 16 2018 |
2965 |
354.61 |
| Feb 16 2018 |
6254 |
375.97 |
| Feb 09 2018 |
5832 |
393.49 |
| Feb 09 2018 |
2962 |
354.61 |
| Feb 09 2018 |
6237 |
375.97 |
| Feb 02 2018 |
7336 |
409.55 |
| Feb 02 2018 |
2958 |
354.61 |
| Feb 02 2018 |
5872 |
372.4 |
| Jan 26 2018 |
7360 |
409.55 |
| Jan 26 2018 |
2960 |
354.61 |
| Jan 26 2018 |
5881 |
372.4 |
| Jan 19 2018 |
7365 |
409.55 |
| Jan 19 2018 |
2960 |
354.61 |
| Jan 19 2018 |
5879 |
372.4 |
| Jan 12 2018 |
7375 |
409.55 |
| Jan 12 2018 |
2967 |
354.61 |
| Jan 12 2018 |
5886 |
372.4 |
| Jan 05 2018 |
7375 |
409.55 |
| Jan 05 2018 |
2969 |
354.61 |
| Jan 05 2018 |
5892 |
372.4 |
| Dec 29 2017 |
7375 |
409.55 |
| Dec 29 2017 |
2969 |
354.61 |
| Dec 29 2017 |
5892 |
372.4 |
| Dec 22 2017 |
7375 |
409.55 |
| Dec 22 2017 |
2969 |
354.61 |
| Dec 22 2017 |
5892 |
372.4 |
| Dec 15 2017 |
7375 |
409.55 |
| Dec 15 2017 |
2971 |
354.61 |
| Dec 15 2017 |
5891 |
372.4 |
| Dec 08 2017 |
7375 |
409.55 |
| Dec 08 2017 |
2971 |
354.61 |
| Dec 08 2017 |
5891 |
372.4 |
| Dec 01 2017 |
7375 |
409.55 |
| Dec 01 2017 |
2971 |
354.61 |
| Dec 01 2017 |
5891 |
372.4 |
| Nov 24 2017 |
7375 |
409.55 |
| Nov 24 2017 |
2971 |
354.61 |
| Nov 24 2017 |
5891 |
372.4 |
| Nov 17 2017 |
7375 |
409.55 |
| Nov 17 2017 |
2971 |
354.61 |
| Nov 17 2017 |
5891 |
372.4 |
| Nov 10 2017 |
7378 |
409.55 |
| Nov 10 2017 |
2971 |
354.61 |
| Nov 10 2017 |
5894 |
372.4 |
| Nov 03 2017 |
7378 |
409.55 |
| Nov 03 2017 |
2971 |
354.61 |
| Nov 03 2017 |
5894 |
372.4 |
| Oct 27 2017 |
7433 |
409.55 |
| Oct 27 2017 |
2971 |
354.61 |
| Oct 27 2017 |
5928 |
372.4 |
| Oct 20 2017 |
7379 |
409.55 |
| Oct 20 2017 |
2978 |
354.61 |
| Oct 20 2017 |
5912 |
372.4 |
| Oct 13 2017 |
7410 |
409.55 |
| Oct 13 2017 |
2977 |
354.61 |
| Oct 13 2017 |
5925 |
372.4 |
| Oct 06 2017 |
7408 |
409.55 |
| Oct 06 2017 |
2976 |
354.61 |
| Oct 06 2017 |
5929 |
372.4 |
| Sep 29 2017 |
7408 |
409.55 |
| Sep 29 2017 |
2977 |
354.61 |
| Sep 29 2017 |
5877 |
372.4 |
| Sep 22 2017 |
7523 |
409.55 |
| Sep 22 2017 |
2974 |
354.61 |
| Sep 22 2017 |
5936 |
372.4 |
| Sep 15 2017 |
7550 |
409.55 |
| Sep 15 2017 |
3002 |
354.61 |
| Sep 15 2017 |
5990 |
372.4 |
| Sep 08 2017 |
7499 |
409.55 |
| Sep 08 2017 |
3021 |
354.61 |
| Sep 08 2017 |
6112 |
372.4 |
| Sep 01 2017 |
7496 |
409.55 |
| Sep 01 2017 |
3055 |
354.61 |
| Sep 01 2017 |
5449 |
365.38 |
| Aug 25 2017 |
7864 |
409.55 |
| Aug 25 2017 |
3065 |
354.61 |
| Aug 25 2017 |
5785 |
365.38 |
| Aug 18 2017 |
7892 |
409.64 |
| Aug 18 2017 |
3097 |
354.61 |
| Aug 18 2017 |
5675 |
363.71 |
| Aug 11 2017 |
7316 |
402.84 |
| Aug 11 2017 |
3075 |
354.61 |
| Aug 11 2017 |
5159 |
357.69 |
| Aug 04 2017 |
6865 |
397.93 |
| Aug 04 2017 |
3120 |
354.61 |
| Aug 04 2017 |
4709 |
351.82 |
| Jul 28 2017 |
6913 |
397.93 |
| Jul 28 2017 |
3159 |
354.61 |
| Jul 28 2017 |
4755 |
351.82 |
| Jul 21 2017 |
7038 |
397.93 |
| Jul 21 2017 |
3234 |
354.61 |
| Jul 21 2017 |
4854 |
351.82 |
| Jul 14 2017 |
7210 |
399.08 |
| Jul 14 2017 |
3275 |
354.61 |
| Jul 14 2017 |
5118 |
354.61 |
| Jul 07 2017 |
7243 |
399.08 |
| Jul 07 2017 |
3552 |
358.52 |
| Jul 07 2017 |
6135 |
364.89 |
| Jun 30 2017 |
7266 |
399.08 |
| Jun 30 2017 |
3652 |
359.33 |
| Jun 30 2017 |
6930 |
372.4 |
| Jun 23 2017 |
7407 |
399.08 |
| Jun 23 2017 |
4479 |
359.33 |
| Jun 23 2017 |
6999 |
372.4 |
| Jun 16 2017 |
7422 |
399.08 |
| Jun 16 2017 |
4960 |
364.56 |
| Jun 16 2017 |
9522 |
393.25 |
| Jun 09 2017 |
7300 |
399.08 |
| Jun 09 2017 |
6827 |
386.01 |
| Jun 09 2017 |
10544 |
402.05 |
| Jun 02 2017 |
7564 |
399.08 |
| Jun 02 2017 |
6850 |
386.01 |
| Jun 02 2017 |
10741 |
402.05 |
| May 26 2017 |
7587 |
399.08 |
| May 26 2017 |
6928 |
386.01 |
| May 26 2017 |
10769 |
402.05 |
| May 19 2017 |
8474 |
405.82 |
| May 19 2017 |
6947 |
386.01 |
| May 19 2017 |
10075 |
395.68 |
| May 12 2017 |
9355 |
413.46 |
| May 12 2017 |
7111 |
386.01 |
| May 12 2017 |
9161 |
387.91 |
| May 05 2017 |
9653 |
416.11 |
| May 05 2017 |
6190 |
375.54 |
| May 05 2017 |
8709 |
383.79 |
| Apr 28 2017 |
9605 |
416.11 |
| Apr 28 2017 |
5918 |
373.71 |
| Apr 28 2017 |
7921 |
377.6 |
| Apr 21 2017 |
9779 |
416.11 |
| Apr 21 2017 |
6057 |
373.71 |
| Apr 21 2017 |
7975 |
377.6 |
| Apr 14 2017 |
9884 |
416.11 |
| Apr 14 2017 |
6099 |
373.71 |
| Apr 14 2017 |
8023 |
377.6 |
| Apr 07 2017 |
9912 |
417.48 |
| Apr 07 2017 |
6166 |
373.71 |
| Apr 07 2017 |
7987 |
378.48 |
| Mar 31 2017 |
8352 |
402.55 |
| Mar 31 2017 |
6353 |
373.71 |
| Mar 31 2017 |
8168 |
378.48 |
| Mar 24 2017 |
8221 |
402.55 |
| Mar 24 2017 |
7471 |
386.43 |
| Mar 24 2017 |
8007 |
377.89 |
| Mar 17 2017 |
8323 |
402.55 |
| Mar 17 2017 |
7398 |
385.01 |
| Mar 17 2017 |
8053 |
377.89 |
| Mar 10 2017 |
8358 |
402.55 |
| Mar 10 2017 |
8641 |
396.71 |
| Mar 10 2017 |
9583 |
389.98 |
| Mar 03 2017 |
8311 |
402.55 |
| Mar 03 2017 |
8600 |
396.71 |
| Mar 03 2017 |
9555 |
389.98 |
| Feb 24 2017 |
9619 |
414.17 |
| Feb 24 2017 |
8548 |
396.71 |
| Feb 24 2017 |
10702 |
398.52 |
| Feb 17 2017 |
9648 |
414.17 |
| Feb 17 2017 |
8386 |
396.71 |
| Feb 17 2017 |
10745 |
398.52 |
| Feb 10 2017 |
9768 |
414.17 |
| Feb 10 2017 |
8423 |
396.71 |
| Feb 10 2017 |
10809 |
398.52 |
| Feb 03 2017 |
9048 |
407.68 |
| Feb 03 2017 |
8445 |
396.71 |
| Feb 03 2017 |
11391 |
403.21 |
| Jan 27 2017 |
9019 |
407.68 |
| Jan 27 2017 |
8457 |
396.71 |
| Jan 27 2017 |
11400 |
403.21 |
| Jan 20 2017 |
8996 |
407.68 |
| Jan 20 2017 |
8447 |
396.71 |
| Jan 20 2017 |
11382 |
403.21 |
| Jan 13 2017 |
9001 |
407.68 |
| Jan 13 2017 |
8452 |
396.71 |
| Jan 13 2017 |
11378 |
403.21 |
| Jan 06 2017 |
9001 |
407.68 |
| Jan 06 2017 |
8439 |
396.71 |
| Jan 06 2017 |
11354 |
403.21 |
| Dec 30 2016 |
9001 |
407.68 |
| Dec 30 2016 |
8441 |
396.71 |
| Dec 30 2016 |
11356 |
403.21 |
| Dec 23 2016 |
9001 |
407.68 |
| Dec 23 2016 |
8441 |
396.71 |
| Dec 23 2016 |
11356 |
403.21 |
| Dec 16 2016 |
9001 |
407.68 |
| Dec 16 2016 |
7158 |
383.4 |
| Dec 16 2016 |
9095 |
384.81 |
| Dec 09 2016 |
9001 |
407.68 |
| Dec 09 2016 |
7157 |
383.4 |
| Dec 09 2016 |
9093 |
384.81 |
| Dec 02 2016 |
9001 |
407.68 |
| Dec 02 2016 |
7157 |
383.4 |
| Dec 02 2016 |
9094 |
384.81 |
| Nov 25 2016 |
9001 |
407.68 |
| Nov 25 2016 |
7153 |
383.4 |
| Nov 25 2016 |
9092 |
384.81 |
| Nov 18 2016 |
9001 |
407.68 |
| Nov 18 2016 |
7153 |
383.4 |
| Nov 18 2016 |
9092 |
384.81 |
| Nov 11 2016 |
8991 |
407.68 |
| Nov 11 2016 |
7153 |
383.4 |
| Nov 11 2016 |
9086 |
384.81 |
| Nov 04 2016 |
8991 |
407.68 |
| Nov 04 2016 |
7153 |
383.4 |
| Nov 04 2016 |
9086 |
384.81 |
| Oct 28 2016 |
9007 |
407.68 |
| Oct 28 2016 |
7153 |
383.4 |
| Oct 28 2016 |
9104 |
384.81 |
| Oct 21 2016 |
9014 |
407.68 |
| Oct 21 2016 |
7150 |
383.4 |
| Oct 21 2016 |
9104 |
384.81 |
| Oct 14 2016 |
9023 |
407.68 |
| Oct 14 2016 |
7178 |
383.4 |
| Oct 14 2016 |
9147 |
384.81 |
| Oct 07 2016 |
9024 |
407.68 |
| Oct 07 2016 |
7184 |
383.4 |
| Oct 07 2016 |
9140 |
384.81 |
| Sep 30 2016 |
9033 |
407.68 |
| Sep 30 2016 |
7194 |
383.4 |
| Sep 30 2016 |
9152 |
384.81 |
| Sep 23 2016 |
10007 |
417.97 |
| Sep 23 2016 |
7191 |
383.4 |
| Sep 23 2016 |
9109 |
384.81 |
| Sep 16 2016 |
9970 |
417.97 |
| Sep 16 2016 |
7235 |
383.4 |
| Sep 16 2016 |
9129 |
384.81 |
| Sep 09 2016 |
10086 |
417.97 |
| Sep 09 2016 |
7302 |
383.4 |
| Sep 09 2016 |
9175 |
384.81 |
| Sep 02 2016 |
10130 |
417.97 |
| Sep 02 2016 |
8372 |
393.14 |
| Sep 02 2016 |
15904 |
435.47 |
| Aug 26 2016 |
9841 |
417.97 |
| Aug 26 2016 |
8418 |
393.14 |
| Aug 26 2016 |
15667 |
435.47 |
| Aug 19 2016 |
8782 |
407.68 |
| Aug 19 2016 |
8436 |
393.14 |
| Aug 19 2016 |
13964 |
423.06 |
| Aug 12 2016 |
8759 |
407.68 |
| Aug 12 2016 |
8550 |
393.14 |
| Aug 12 2016 |
15300 |
423.06 |
| Aug 05 2016 |
7653 |
396.21 |
| Aug 05 2016 |
7997 |
387.47 |
| Aug 05 2016 |
11290 |
393.55 |
| Jul 29 2016 |
7524 |
396.21 |
| Jul 29 2016 |
7504 |
382.07 |
| Jul 29 2016 |
11490 |
394.23 |
| Jul 22 2016 |
7641 |
396.21 |
| Jul 22 2016 |
7656 |
382.07 |
| Jul 22 2016 |
10743 |
387.47 |
| Jun 22 2016 |
7827 |
396.21 |
| Jun 22 2016 |
7901 |
382.07 |
| Jun 22 2016 |
11615 |
387.47 |
| Jun 15 2016 |
7927 |
396.21 |
| Jun 15 2016 |
7954 |
382.07 |
| Jun 15 2016 |
11711 |
387.47 |
| Jun 08 2016 |
7911 |
396.21 |
| Jun 08 2016 |
8032 |
382.07 |
| Jun 08 2016 |
11740 |
387.47 |
| Jun 01 2016 |
7980 |
396.21 |
| Jun 01 2016 |
8089 |
382.07 |
| Jun 01 2016 |
11962 |
387.47 |
| May 25 2016 |
8020 |
396.21 |
| May 25 2016 |
8178 |
382.6 |
| May 25 2016 |
11270 |
382.18 |
| May 18 2016 |
7726 |
392.85 |
| May 18 2016 |
8240 |
382.6 |
| May 18 2016 |
11355 |
382.18 |
| May 11 2016 |
7738 |
392.85 |
| May 11 2016 |
9433 |
394.86 |
| May 11 2016 |
11754 |
385.25 |
| May 04 2016 |
8067 |
396.21 |
| May 04 2016 |
9409 |
395.08 |
| May 04 2016 |
11267 |
382.03 |
| Apr 27 2016 |
9543 |
408.21 |
| Apr 27 2016 |
10015 |
398.68 |
| Apr 27 2016 |
12527 |
389.72 |
| Apr 20 2016 |
9553 |
408.21 |
| Apr 20 2016 |
9821 |
396.66 |
| Apr 20 2016 |
12608 |
389.72 |
| Apr 13 2016 |
9924 |
409.61 |
| Apr 13 2016 |
12949 |
426.85 |
| Apr 13 2016 |
12760 |
391.16 |
| Apr 06 2016 |
10118 |
409.61 |
| Apr 06 2016 |
12974 |
426.85 |
| Apr 06 2016 |
12832 |
391.16 |
| Mar 30 2016 |
10012 |
409.61 |
| Mar 30 2016 |
12890 |
426.85 |
| Mar 30 2016 |
12726 |
391.16 |
| Mar 23 2016 |
10988 |
416.67 |
| Mar 23 2016 |
13391 |
431.36 |
| Mar 23 2016 |
14381 |
401.32 |
| Mar 16 2016 |
11072 |
416.67 |
| Mar 16 2016 |
13290 |
431.36 |
| Mar 16 2016 |
14328 |
401.32 |
| Mar 09 2016 |
11124 |
416.67 |
| Mar 09 2016 |
18007 |
477.35 |
| Mar 09 2016 |
15582 |
409.49 |
| Mar 02 2016 |
10985 |
416.67 |
| Mar 02 2016 |
10111 |
402.69 |
| Mar 02 2016 |
14505 |
402.74 |
| Feb 24 2016 |
10995 |
416.67 |
| Feb 24 2016 |
10722 |
408.57 |
| Feb 24 2016 |
14479 |
402.74 |
| Feb 17 2016 |
12381 |
427.25 |
| Feb 17 2016 |
10783 |
408.57 |
| Feb 17 2016 |
14623 |
402.74 |
| Feb 10 2016 |
12350 |
427.25 |
| Feb 10 2016 |
10807 |
408.57 |
| Feb 10 2016 |
14625 |
402.74 |
| Feb 03 2016 |
14281 |
443.87 |
| Feb 03 2016 |
10810 |
408.57 |
| Feb 03 2016 |
16107 |
412.55 |
| Jan 27 2016 |
15812 |
457.19 |
| Jan 27 2016 |
10795 |
408.57 |
| Jan 27 2016 |
16586 |
415.82 |
| Jan 20 2016 |
15810 |
457.19 |
| Jan 20 2016 |
10827 |
408.57 |
| Jan 20 2016 |
16586 |
415.82 |
| Jan 13 2016 |
15826 |
457.19 |
| Jan 13 2016 |
10844 |
408.57 |
| Jan 13 2016 |
16610 |
415.82 |
| Jan 06 2016 |
15826 |
457.19 |
| Jan 06 2016 |
10849 |
408.57 |
| Jan 06 2016 |
16618 |
415.82 |
| Dec 30 2015 |
15826 |
457.19 |
| Dec 30 2015 |
10849 |
408.57 |
| Dec 30 2015 |
16614 |
415.82 |
| Dec 23 2015 |
15824 |
457.19 |
| Dec 23 2015 |
10848 |
408.57 |
| Dec 23 2015 |
16614 |
415.82 |
| Dec 16 2015 |
15824 |
457.19 |
| Dec 16 2015 |
10848 |
408.57 |
| Dec 16 2015 |
16614 |
415.82 |
| Dec 09 2015 |
15825 |
457.19 |
| Dec 09 2015 |
10857 |
408.57 |
| Dec 09 2015 |
16619 |
415.82 |
| Dec 02 2015 |
15826 |
457.19 |
| Dec 02 2015 |
10858 |
408.57 |
| Dec 02 2015 |
16620 |
415.82 |
| Nov 25 2015 |
15826 |
457.19 |
| Nov 25 2015 |
10858 |
408.57 |
| Nov 25 2015 |
16621 |
415.82 |
| Nov 18 2015 |
15826 |
457.19 |
| Nov 18 2015 |
10858 |
408.57 |
| Nov 18 2015 |
16620 |
415.82 |
| Nov 11 2015 |
15802 |
457.19 |
| Nov 11 2015 |
10858 |
408.57 |
| Nov 11 2015 |
16614 |
415.82 |
| Nov 04 2015 |
15802 |
457.19 |
| Nov 04 2015 |
10858 |
408.57 |
| Nov 04 2015 |
16614 |
415.82 |
| Oct 28 2015 |
15804 |
457.19 |
| Oct 28 2015 |
10844 |
408.57 |
| Oct 28 2015 |
16594 |
415.82 |
| Oct 21 2015 |
15766 |
457.19 |
| Oct 21 2015 |
10858 |
408.57 |
| Oct 21 2015 |
16579 |
415.82 |
| Oct 14 2015 |
15759 |
457.19 |
| Oct 14 2015 |
10866 |
408.57 |
| Oct 14 2015 |
16588 |
415.82 |
| Oct 07 2015 |
15780 |
457.19 |
| Oct 07 2015 |
10848 |
408.57 |
| Oct 07 2015 |
16588 |
415.82 |
| Sep 30 2015 |
15797 |
457.19 |
| Sep 30 2015 |
10852 |
408.57 |
| Sep 30 2015 |
16604 |
415.82 |
| Sep 23 2015 |
15900 |
457.19 |
| Sep 23 2015 |
10849 |
408.57 |
| Sep 23 2015 |
16647 |
415.82 |
| Sep 16 2015 |
15744 |
457.19 |
| Sep 16 2015 |
10850 |
408.57 |
| Sep 16 2015 |
16595 |
415.82 |
| Sep 09 2015 |
15699 |
457.19 |
| Sep 09 2015 |
10858 |
408.57 |
| Sep 09 2015 |
16552 |
415.82 |
| Sep 02 2015 |
15764 |
457.19 |
| Sep 02 2015 |
10781 |
408.57 |
| Sep 02 2015 |
16532 |
415.82 |
| Aug 26 2015 |
15944 |
457.19 |
| Aug 26 2015 |
11459 |
413.21 |
| Aug 26 2015 |
16316 |
413.21 |
| Aug 19 2015 |
16159 |
457.19 |
| Aug 19 2015 |
11495 |
413.21 |
| Aug 19 2015 |
16506 |
413.21 |
| Aug 12 2015 |
16142 |
457.19 |
| Aug 12 2015 |
11538 |
413.21 |
| Aug 12 2015 |
16557 |
413.21 |
| Aug 05 2015 |
16220 |
457.19 |
| Aug 05 2015 |
11522 |
413.21 |
| Aug 05 2015 |
16535 |
413.21 |
| Jul 29 2015 |
16228 |
457.19 |
| Jul 29 2015 |
11649 |
413.21 |
| Jul 29 2015 |
16717 |
413.21 |
| Jul 22 2015 |
16231 |
457.19 |
| Jul 22 2015 |
11621 |
413.21 |
| Jul 22 2015 |
16756 |
413.21 |
| Jul 15 2015 |
16533 |
457.19 |
| Jul 15 2015 |
11736 |
413.21 |
| Jul 15 2015 |
16863 |
413.21 |
| Jul 08 2015 |
16632 |
457.19 |
| Jul 08 2015 |
11770 |
413.21 |
| Jul 08 2015 |
16992 |
413.21 |
| Jul 01 2015 |
16733 |
457.19 |
| Jul 01 2015 |
11872 |
413.21 |
| Jul 01 2015 |
17077 |
413.21 |
| Jun 24 2015 |
16777 |
457.19 |
| Jun 24 2015 |
11903 |
413.21 |
| Jun 24 2015 |
17142 |
413.21 |
| Jun 17 2015 |
16692 |
457.19 |
| Jun 17 2015 |
11962 |
413.21 |
| Jun 17 2015 |
17233 |
413.21 |
| Jun 10 2015 |
16847 |
457.19 |
| Jun 10 2015 |
11993 |
413.21 |
| Jun 10 2015 |
17209 |
413.21 |
| Jun 03 2015 |
17035 |
457.19 |
| Jun 03 2015 |
11994 |
413.21 |
| Jun 03 2015 |
17412 |
413.21 |
| May 27 2015 |
16896 |
457.19 |
| May 27 2015 |
11963 |
413.21 |
| May 27 2015 |
17233 |
413.21 |
| May 20 2015 |
16970 |
457.19 |
| May 20 2015 |
12017 |
413.21 |
| May 20 2015 |
17274 |
413.21 |
| May 13 2015 |
17153 |
457.19 |
| May 13 2015 |
11979 |
413.21 |
| May 13 2015 |
17343 |
413.21 |
| May 06 2015 |
17004 |
457.19 |
| May 06 2015 |
11423 |
410.69 |
| May 06 2015 |
17627 |
417.52 |
| Apr 29 2015 |
17201 |
457.19 |
| Apr 29 2015 |
11598 |
410.69 |
| Apr 29 2015 |
17900 |
417.52 |
| Apr 22 2015 |
15874 |
445.74 |
| Apr 22 2015 |
11127 |
405.68 |
| Apr 22 2015 |
16184 |
405.01 |
| Apr 15 2015 |
15655 |
445.74 |
| Apr 15 2015 |
11087 |
405.68 |
| Apr 15 2015 |
16122 |
405.01 |
| Apr 08 2015 |
15674 |
445.74 |
| Apr 08 2015 |
11241 |
405.68 |
| Apr 08 2015 |
16182 |
405.01 |
| Apr 01 2015 |
8559 |
440.16 |
| Apr 01 2015 |
16014 |
447.46 |
| Apr 01 2015 |
10646 |
398.94 |
| Apr 01 2015 |
16459 |
404.98 |
| Mar 25 2015 |
8476 |
440.16 |
| Mar 25 2015 |
15412 |
446.69 |
| Mar 25 2015 |
11304 |
406.2 |
| Mar 25 2015 |
16077 |
405.53 |
| Mar 18 2015 |
9017 |
462.75 |
| Mar 18 2015 |
14302 |
440.97 |
| Mar 18 2015 |
11860 |
413.61 |
| Mar 18 2015 |
16600 |
411.82 |
| Mar 11 2015 |
9390 |
462.75 |
| Mar 11 2015 |
14604 |
440.97 |
| Mar 11 2015 |
11960 |
413.61 |
| Mar 11 2015 |
17095 |
411.82 |
| Mar 04 2015 |
9556 |
462.75 |
| Mar 04 2015 |
15257 |
444.92 |
| Mar 04 2015 |
12127 |
413.61 |
| Mar 04 2015 |
17269 |
411.82 |
| Feb 25 2015 |
9441 |
462.75 |
| Feb 25 2015 |
15289 |
444.92 |
| Feb 25 2015 |
13032 |
423.59 |
| Feb 25 2015 |
17440 |
412.94 |
| Feb 18 2015 |
9517 |
462.75 |
| Feb 18 2015 |
15406 |
444.92 |
| Feb 18 2015 |
13092 |
423.59 |
| Feb 18 2015 |
17481 |
412.94 |
| Feb 11 2015 |
9578 |
462.75 |
| Feb 11 2015 |
16340 |
452.97 |
| Feb 11 2015 |
13118 |
423.59 |
| Feb 11 2015 |
17505 |
412.94 |
| Feb 04 2015 |
9599 |
462.75 |
| Feb 04 2015 |
16382 |
452.97 |
| Feb 04 2015 |
13108 |
423.59 |
| Feb 04 2015 |
17526 |
412.94 |
| Jan 28 2015 |
9599 |
462.75 |
| Jan 28 2015 |
16327 |
452.97 |
| Jan 28 2015 |
13143 |
423.59 |
| Jan 28 2015 |
17519 |
412.94 |
| Jan 21 2015 |
9608 |
462.75 |
| Jan 21 2015 |
16335 |
452.97 |
| Jan 21 2015 |
13128 |
423.59 |
| Jan 21 2015 |
17534 |
412.94 |
| Jan 14 2015 |
9608 |
462.75 |
| Jan 14 2015 |
16350 |
452.97 |
| Jan 14 2015 |
13137 |
423.59 |
| Jan 14 2015 |
17558 |
412.94 |
| Jan 07 2015 |
9608 |
462.75 |
| Jan 07 2015 |
16351 |
452.97 |
| Jan 07 2015 |
13112 |
423.59 |
| Jan 07 2015 |
17544 |
412.94 |
| Dec 31 2014 |
9647 |
462.75 |
| Dec 31 2014 |
16351 |
452.97 |
| Dec 31 2014 |
13112 |
423.59 |
| Dec 31 2014 |
17551 |
412.94 |
| Dec 24 2014 |
9647 |
462.75 |
| Dec 24 2014 |
16351 |
452.97 |
| Dec 24 2014 |
13112 |
423.59 |
| Dec 24 2014 |
17551 |
412.94 |
| Dec 17 2014 |
9647 |
462.75 |
| Dec 17 2014 |
16351 |
452.97 |
| Dec 17 2014 |
13098 |
423.59 |
| Dec 17 2014 |
17545 |
412.94 |
| Dec 10 2014 |
9647 |
462.75 |
| Dec 10 2014 |
16351 |
452.97 |
| Dec 10 2014 |
13098 |
423.59 |
| Dec 10 2014 |
17545 |
412.94 |
| Dec 03 2014 |
9648 |
462.75 |
| Dec 03 2014 |
16351 |
452.97 |
| Dec 03 2014 |
13098 |
423.59 |
| Dec 03 2014 |
17546 |
412.94 |
| Nov 26 2014 |
9648 |
462.75 |
| Nov 26 2014 |
16351 |
452.97 |
| Nov 26 2014 |
13098 |
423.59 |
| Nov 26 2014 |
17546 |
412.94 |
| Nov 19 2014 |
9647 |
462.75 |
| Nov 19 2014 |
16351 |
452.97 |
| Nov 19 2014 |
13098 |
423.59 |
| Nov 19 2014 |
17546 |
412.94 |
| Nov 12 2014 |
9647 |
462.75 |
| Nov 12 2014 |
16351 |
452.97 |
| Nov 12 2014 |
13098 |
423.59 |
| Nov 12 2014 |
17546 |
412.94 |
| Nov 05 2014 |
9647 |
462.75 |
| Nov 05 2014 |
16351 |
452.97 |
| Nov 05 2014 |
13098 |
423.59 |
| Nov 05 2014 |
17546 |
412.94 |
| Oct 29 2014 |
9647 |
462.75 |
| Oct 29 2014 |
16346 |
452.97 |
| Oct 29 2014 |
13098 |
423.59 |
| Oct 29 2014 |
17545 |
412.94 |
| Oct 22 2014 |
9628 |
462.75 |
| Oct 22 2014 |
16317 |
452.97 |
| Oct 22 2014 |
13055 |
423.59 |
| Oct 22 2014 |
17565 |
412.94 |
| Oct 15 2014 |
9621 |
462.75 |
| Oct 15 2014 |
16228 |
452.97 |
| Oct 15 2014 |
13037 |
423.59 |
| Oct 15 2014 |
17521 |
412.94 |
| Oct 08 2014 |
9612 |
462.75 |
| Oct 08 2014 |
16234 |
452.97 |
| Oct 08 2014 |
13018 |
423.59 |
| Oct 08 2014 |
17511 |
412.94 |
| Oct 01 2014 |
9627 |
462.75 |
| Oct 01 2014 |
16241 |
452.97 |
| Oct 01 2014 |
13040 |
423.59 |
| Oct 01 2014 |
17533 |
412.94 |
| Sep 24 2014 |
9598 |
462.75 |
| Sep 24 2014 |
16350 |
452.97 |
| Sep 24 2014 |
12999 |
423.59 |
| Sep 24 2014 |
17528 |
412.94 |
| Sep 17 2014 |
9546 |
462.75 |
| Sep 17 2014 |
16208 |
452.97 |
| Sep 17 2014 |
13048 |
423.59 |
| Sep 17 2014 |
17494 |
412.94 |
| Sep 10 2014 |
9571 |
462.75 |
| Sep 10 2014 |
16222 |
452.97 |
| Sep 10 2014 |
12929 |
423.59 |
| Sep 10 2014 |
17505 |
412.94 |
| Sep 03 2014 |
9583 |
462.75 |
| Sep 03 2014 |
16251 |
452.97 |
| Sep 03 2014 |
12738 |
421.54 |
| Sep 03 2014 |
17792 |
414.61 |
| Aug 27 2014 |
9428 |
462.75 |
| Aug 27 2014 |
16133 |
452.97 |
| Aug 27 2014 |
12855 |
421.54 |
| Aug 27 2014 |
17841 |
414.61 |
| Aug 20 2014 |
9410 |
462.75 |
| Aug 20 2014 |
16150 |
452.97 |
| Aug 20 2014 |
12804 |
421.54 |
| Aug 20 2014 |
17858 |
414.61 |
| Aug 13 2014 |
9390 |
462.75 |
| Aug 13 2014 |
16099 |
452.97 |
| Aug 13 2014 |
12839 |
421.54 |
| Aug 13 2014 |
17915 |
414.61 |
| Aug 06 2014 |
9334 |
462.75 |
| Aug 06 2014 |
16268 |
452.97 |
| Aug 06 2014 |
12868 |
421.54 |
| Aug 06 2014 |
17977 |
414.61 |
| Jul 30 2014 |
9473 |
462.75 |
| Jul 30 2014 |
16314 |
452.97 |
| Jul 30 2014 |
12877 |
421.54 |
| Jul 30 2014 |
18102 |
414.61 |
| Jul 23 2014 |
9268 |
462.75 |
| Jul 23 2014 |
16168 |
452.97 |
| Jul 23 2014 |
13046 |
424.4 |
| Jul 23 2014 |
18028 |
414.61 |
| Jul 16 2014 |
9396 |
462.75 |
| Jul 16 2014 |
16335 |
452.97 |
| Jul 16 2014 |
12826 |
422.36 |
| Jul 16 2014 |
18040 |
414.61 |
| Jul 09 2014 |
9192 |
462.75 |
| Jul 09 2014 |
15446 |
443.72 |
| Jul 09 2014 |
12943 |
422.36 |
| Jul 09 2014 |
18011 |
414.61 |
| Jul 02 2014 |
9430 |
462.75 |
| Jul 02 2014 |
15511 |
443.72 |
| Jul 02 2014 |
13057 |
422.36 |
| Jul 02 2014 |
18183 |
414.61 |
| Jun 25 2014 |
9265 |
462.75 |
| Jun 25 2014 |
15610 |
443.72 |
| Jun 25 2014 |
13174 |
422.36 |
| Jun 25 2014 |
18216 |
414.61 |
| Jun 18 2014 |
9200 |
462.75 |
| Jun 18 2014 |
15664 |
443.72 |
| Jun 18 2014 |
13294 |
422.36 |
| Jun 18 2014 |
18215 |
414.61 |
| Jun 11 2014 |
9532 |
462.75 |
| Jun 11 2014 |
15590 |
443.72 |
| Jun 11 2014 |
13318 |
422.36 |
| Jun 11 2014 |
18391 |
414.61 |
| Jun 04 2014 |
9676 |
462.75 |
| Jun 04 2014 |
15680 |
443.72 |
| Jun 04 2014 |
13578 |
422.36 |
| Jun 04 2014 |
18552 |
414.61 |
| May 28 2014 |
9771 |
462.75 |
| May 28 2014 |
15580 |
443.72 |
| May 28 2014 |
13574 |
422.36 |
| May 28 2014 |
18496 |
414.61 |
| May 21 2014 |
9788 |
462.75 |
| May 21 2014 |
15632 |
443.72 |
| May 21 2014 |
13661 |
422.36 |
| May 21 2014 |
18575 |
414.61 |
| May 14 2014 |
9968 |
462.75 |
| May 14 2014 |
15735 |
443.72 |
| May 14 2014 |
13743 |
422.36 |
| May 14 2014 |
18657 |
414.61 |
| May 07 2014 |
9409 |
462.75 |
| May 07 2014 |
15310 |
443.72 |
| May 07 2014 |
13556 |
422.36 |
| May 07 2014 |
18384 |
414.61 |
| Apr 30 2014 |
9898 |
462.75 |
| Apr 30 2014 |
15786 |
443.72 |
| Apr 30 2014 |
14034 |
422.36 |
| Apr 30 2014 |
18864 |
414.61 |
| Apr 23 2014 |
10208 |
462.75 |
| Apr 23 2014 |
17486 |
456.16 |
| Apr 23 2014 |
16256 |
442.62 |
| Apr 23 2014 |
21946 |
432.97 |
| Apr 16 2014 |
10040 |
462.75 |
| Apr 16 2014 |
17460 |
456.16 |
| Apr 16 2014 |
18773 |
469.9 |
| Apr 16 2014 |
21798 |
432.97 |
| Apr 09 2014 |
11130 |
485.34 |
| Apr 09 2014 |
19499 |
468.62 |
| Apr 09 2014 |
22032 |
501.74 |
| Apr 09 2014 |
24519 |
448.06 |
| Apr 02 2014 |
10829 |
485.34 |
| Apr 02 2014 |
19504 |
468.62 |
| Apr 02 2014 |
22199 |
501.74 |
| Apr 02 2014 |
24129 |
448.06 |
| Mar 26 2014 |
10810 |
485.34 |
| Mar 26 2014 |
20931 |
485.78 |
| Mar 26 2014 |
22633 |
501.74 |
| Mar 26 2014 |
24711 |
452.52 |
| Mar 19 2014 |
20846 |
485.78 |
| Mar 19 2014 |
24710 |
526.94 |
| Mar 19 2014 |
24668 |
452.52 |
| Mar 12 2014 |
24298 |
524.48 |
| Mar 12 2014 |
24723 |
526.94 |
| Mar 12 2014 |
28481 |
478.09 |
| Mar 05 2014 |
23795 |
524.48 |
| Mar 05 2014 |
24722 |
526.94 |
| Mar 05 2014 |
28323 |
478.09 |
| Feb 26 2014 |
23595 |
523.62 |
| Feb 26 2014 |
24191 |
519.77 |
| Feb 26 2014 |
28252 |
478.09 |
| Feb 19 2014 |
23698 |
523.62 |
| Feb 19 2014 |
24226 |
519.77 |
| Feb 19 2014 |
28276 |
478.09 |
| Feb 12 2014 |
23637 |
523.62 |
| Feb 12 2014 |
24209 |
519.77 |
| Feb 12 2014 |
28199 |
478.09 |
| Feb 05 2014 |
23668 |
523.62 |
| Feb 05 2014 |
24382 |
519.77 |
| Feb 05 2014 |
28312 |
478.09 |
| Jan 29 2014 |
23506 |
523.62 |
| Jan 29 2014 |
24579 |
519.77 |
| Jan 29 2014 |
28323 |
478.09 |
| Jan 22 2014 |
23387 |
523.62 |
| Jan 22 2014 |
24504 |
519.77 |
| Jan 22 2014 |
28189 |
478.09 |
| Jan 15 2014 |
23403 |
523.62 |
| Jan 15 2014 |
24580 |
519.77 |
| Jan 15 2014 |
28252 |
478.09 |
| Jan 08 2014 |
23262 |
523.62 |
| Jan 08 2014 |
24632 |
519.77 |
| Jan 08 2014 |
28163 |
478.09 |
| Jan 01 2014 |
23262 |
523.62 |
| Jan 01 2014 |
24636 |
519.77 |
| Jan 01 2014 |
28168 |
478.09 |
| Dec 25 2013 |
23262 |
523.62 |
| Dec 25 2013 |
24636 |
519.77 |
| Dec 25 2013 |
28181 |
478.09 |
| Dec 18 2013 |
23262 |
523.62 |
| Dec 18 2013 |
24636 |
519.77 |
| Dec 18 2013 |
28181 |
478.09 |
| Dec 11 2013 |
23263 |
523.62 |
| Dec 11 2013 |
24636 |
519.77 |
| Dec 11 2013 |
28182 |
478.09 |
| Dec 04 2013 |
23264 |
523.62 |
| Dec 04 2013 |
24638 |
519.77 |
| Dec 04 2013 |
28184 |
478.09 |
| Nov 27 2013 |
23264 |
523.62 |
| Nov 27 2013 |
24638 |
519.77 |
| Nov 27 2013 |
28184 |
478.09 |
| Nov 20 2013 |
23264 |
523.62 |
| Nov 20 2013 |
24638 |
519.77 |
| Nov 20 2013 |
28185 |
478.09 |
| Nov 13 2013 |
23265 |
523.62 |
| Nov 13 2013 |
24639 |
519.77 |
| Nov 13 2013 |
28186 |
478.09 |
| Nov 06 2013 |
23265 |
523.62 |
| Nov 06 2013 |
24640 |
519.77 |
| Nov 06 2013 |
28187 |
478.09 |
| Oct 30 2013 |
23265 |
523.62 |
| Oct 30 2013 |
24638 |
519.77 |
| Oct 30 2013 |
28185 |
478.09 |
| Oct 23 2013 |
23253 |
523.62 |
| Oct 23 2013 |
24639 |
519.77 |
| Oct 23 2013 |
28182 |
478.09 |
| Oct 16 2013 |
23248 |
523.62 |
| Oct 16 2013 |
24581 |
519.77 |
| Oct 16 2013 |
28150 |
478.09 |
| Oct 09 2013 |
22865 |
522.62 |
| Oct 09 2013 |
24539 |
519.77 |
| Oct 09 2013 |
27766 |
477.09 |
| Oct 02 2013 |
22958 |
522.62 |
| Oct 02 2013 |
24529 |
519.77 |
| Oct 02 2013 |
27831 |
477.09 |
| Sep 25 2013 |
22952 |
522.62 |
| Sep 25 2013 |
24435 |
519.77 |
| Sep 25 2013 |
27804 |
477.09 |
| Sep 18 2013 |
22751 |
522.62 |
| Sep 18 2013 |
24316 |
519.77 |
| Sep 18 2013 |
27555 |
477.09 |
| Sep 11 2013 |
22676 |
522.62 |
| Sep 11 2013 |
24136 |
519.77 |
| Sep 11 2013 |
27358 |
477.09 |
| Sep 04 2013 |
22877 |
522.62 |
| Sep 04 2013 |
24046 |
519.77 |
| Sep 04 2013 |
27539 |
477.09 |
| Aug 28 2013 |
22719 |
522.62 |
| Aug 28 2013 |
25609 |
547.01 |
| Aug 28 2013 |
29047 |
489.79 |
| Aug 21 2013 |
22812 |
522.62 |
| Aug 21 2013 |
25754 |
547.01 |
| Aug 21 2013 |
29265 |
489.79 |
| Aug 14 2013 |
24946 |
556.72 |
| Aug 14 2013 |
25892 |
547.01 |
| Aug 14 2013 |
31829 |
513.39 |
| Aug 07 2013 |
24901 |
556.72 |
| Aug 07 2013 |
26185 |
547.01 |
| Aug 07 2013 |
32080 |
513.39 |
| Jul 31 2013 |
25399 |
556.72 |
| Jul 31 2013 |
28032 |
581.23 |
| Jul 31 2013 |
35516 |
542.03 |
| Jul 24 2013 |
25283 |
556.72 |
| Jul 24 2013 |
28320 |
581.23 |
| Jul 24 2013 |
35722 |
542.03 |
| Jul 17 2013 |
25327 |
556.72 |
| Jul 17 2013 |
28471 |
581.23 |
| Jul 17 2013 |
35865 |
542.03 |
| Jul 10 2013 |
25543 |
556.72 |
| Jul 10 2013 |
28672 |
581.23 |
| Jul 10 2013 |
36212 |
542.03 |
| Jul 03 2013 |
25493 |
556.72 |
| Jul 03 2013 |
28898 |
581.23 |
| Jul 03 2013 |
36219 |
542.03 |
| Jun 26 2013 |
25395 |
556.72 |
| Jun 26 2013 |
29165 |
581.23 |
| Jun 26 2013 |
36384 |
542.03 |
| Jun 19 2013 |
25619 |
556.72 |
| Jun 19 2013 |
29437 |
581.23 |
| Jun 19 2013 |
36379 |
542.03 |
| Jun 12 2013 |
25669 |
556.72 |
| Jun 12 2013 |
29502 |
581.23 |
| Jun 12 2013 |
36688 |
542.03 |
| Jun 05 2013 |
25394 |
556.72 |
| Jun 05 2013 |
29004 |
581.23 |
| Jun 05 2013 |
36308 |
542.03 |
| May 29 2013 |
26567 |
585.99 |
| May 29 2013 |
29103 |
581.23 |
| May 29 2013 |
37300 |
552.3 |
| May 22 2013 |
27078 |
585.99 |
| May 22 2013 |
29563 |
581.23 |
| May 22 2013 |
38021 |
552.3 |
| May 15 2013 |
27013 |
585.99 |
| May 15 2013 |
29716 |
581.23 |
| May 15 2013 |
38063 |
552.3 |
| May 08 2013 |
27015 |
585.99 |
| May 08 2013 |
29576 |
581.23 |
| May 08 2013 |
37974 |
552.3 |
| May 01 2013 |
27436 |
585.99 |
| May 01 2013 |
29656 |
581.23 |
| May 01 2013 |
38223 |
552.3 |
| Apr 24 2013 |
26566 |
585.99 |
| Apr 24 2013 |
29638 |
581.23 |
| Apr 24 2013 |
37914 |
552.3 |
| Apr 17 2013 |
25833 |
566.65 |
| Apr 17 2013 |
29466 |
581.78 |
| Apr 17 2013 |
38298 |
556.49 |
| Apr 10 2013 |
25141 |
554.79 |
| Apr 10 2013 |
29257 |
591.76 |
| Apr 10 2013 |
38783 |
566.55 |
| Apr 03 2013 |
26926 |
600 |
| Apr 03 2013 |
28734 |
586.59 |
| Apr 03 2013 |
40105 |
591.06 |
| Mar 27 2013 |
27454 |
600 |
| Mar 27 2013 |
28817 |
586.59 |
| Mar 27 2013 |
40309 |
591.06 |
| Mar 20 2013 |
27218 |
600 |
| Mar 20 2013 |
28257 |
586.59 |
| Mar 20 2013 |
40205 |
591.06 |
| Mar 13 2013 |
19909 |
600 |
| Mar 13 2013 |
40030 |
591.06 |
