| Apr 23 2014 |
40998 |
601.53 |
| Apr 16 2014 |
40616 |
601.53 |
| Apr 09 2014 |
41353 |
601.53 |
| Apr 02 2014 |
29549 |
623.51 |
| Apr 02 2014 |
41013 |
612.52 |
| Mar 26 2014 |
28928 |
623.51 |
| Mar 26 2014 |
40864 |
612.52 |
| Mar 19 2014 |
28859 |
623.51 |
| Mar 19 2014 |
40866 |
612.52 |
| Mar 12 2014 |
26643 |
560.34 |
| Mar 12 2014 |
38950 |
574.07 |
| Mar 05 2014 |
26477 |
569.28 |
| Mar 05 2014 |
38828 |
577.34 |
| Feb 26 2014 |
26291 |
569.28 |
| Feb 26 2014 |
28225 |
600 |
| Feb 26 2014 |
38986 |
581.87 |
| Feb 19 2014 |
26431 |
569.28 |
| Feb 19 2014 |
28262 |
600 |
| Feb 19 2014 |
39007 |
581.87 |
| Feb 12 2014 |
26386 |
569.28 |
| Feb 12 2014 |
28230 |
600 |
| Feb 12 2014 |
38902 |
581.87 |
| Feb 05 2014 |
26427 |
569.28 |
| Feb 05 2014 |
28454 |
600 |
| Feb 05 2014 |
39046 |
581.87 |
| Jan 29 2014 |
26234 |
569.28 |
| Jan 29 2014 |
28666 |
600 |
| Jan 29 2014 |
39034 |
581.87 |
| Jan 22 2014 |
26095 |
569.28 |
| Jan 22 2014 |
28555 |
600 |
| Jan 22 2014 |
38812 |
581.87 |
| Jan 15 2014 |
26120 |
569.28 |
| Jan 15 2014 |
28645 |
600 |
| Jan 15 2014 |
38900 |
581.87 |
| Jan 08 2014 |
25981 |
569.28 |
| Jan 08 2014 |
28695 |
600 |
| Jan 08 2014 |
38822 |
581.87 |
| Jan 01 2014 |
25981 |
569.28 |
| Jan 01 2014 |
28701 |
600 |
| Jan 01 2014 |
38827 |
581.87 |
| Dec 25 2013 |
25981 |
569.28 |
| Dec 25 2013 |
28701 |
600 |
| Dec 25 2013 |
38856 |
581.87 |
| Dec 18 2013 |
25981 |
569.28 |
| Dec 18 2013 |
28701 |
600 |
| Dec 18 2013 |
38856 |
581.87 |
| Dec 11 2013 |
25982 |
569.28 |
| Dec 11 2013 |
28702 |
600 |
| Dec 11 2013 |
38857 |
581.87 |
| Dec 04 2013 |
25983 |
569.28 |
| Dec 04 2013 |
28704 |
600 |
| Dec 04 2013 |
38860 |
581.87 |
| Nov 27 2013 |
25983 |
569.28 |
| Nov 27 2013 |
28704 |
600 |
| Nov 27 2013 |
38860 |
581.87 |
| Nov 20 2013 |
25983 |
569.28 |
| Nov 20 2013 |
28704 |
600 |
| Nov 20 2013 |
38861 |
581.87 |
| Nov 13 2013 |
25984 |
569.28 |
| Nov 13 2013 |
28706 |
600 |
| Nov 13 2013 |
38862 |
581.87 |
| Nov 06 2013 |
25984 |
569.28 |
| Nov 06 2013 |
28707 |
600 |
| Nov 06 2013 |
38863 |
581.87 |
| Oct 30 2013 |
25984 |
569.28 |
| Oct 30 2013 |
28705 |
600 |
| Oct 30 2013 |
38861 |
581.87 |
| Oct 23 2013 |
25974 |
569.28 |
| Oct 23 2013 |
28706 |
600 |
| Oct 23 2013 |
38857 |
581.87 |
| Oct 16 2013 |
25960 |
569.28 |
| Oct 16 2013 |
28631 |
600 |
| Oct 16 2013 |
38762 |
581.87 |
| Oct 09 2013 |
25607 |
569.28 |
| Oct 09 2013 |
28563 |
600 |
| Oct 09 2013 |
38343 |
581.87 |
| Oct 02 2013 |
25734 |
569.28 |
| Oct 02 2013 |
28548 |
600 |
| Oct 02 2013 |
38502 |
581.87 |
| Sep 25 2013 |
25730 |
569.28 |
| Sep 25 2013 |
28446 |
600 |
| Sep 25 2013 |
38463 |
581.87 |
| Sep 18 2013 |
25517 |
569.28 |
| Sep 18 2013 |
28293 |
600 |
| Sep 18 2013 |
38101 |
581.87 |
| Sep 11 2013 |
25430 |
569.28 |
| Sep 11 2013 |
28074 |
600 |
| Sep 11 2013 |
37833 |
581.87 |
| Sep 04 2013 |
25635 |
569.28 |
| Sep 04 2013 |
27919 |
600 |
| Sep 04 2013 |
38005 |
581.87 |
| Aug 28 2013 |
25426 |
569.28 |
| Aug 28 2013 |
27712 |
600 |
| Aug 28 2013 |
37715 |
581.87 |
| Aug 21 2013 |
25517 |
569.28 |
| Aug 21 2013 |
27878 |
600 |
| Aug 21 2013 |
37980 |
581.87 |
| Aug 14 2013 |
25523 |
569.28 |
| Aug 14 2013 |
28049 |
600 |
| Aug 14 2013 |
37690 |
581.87 |
| Aug 07 2013 |
25474 |
569.28 |
| Aug 07 2013 |
28352 |
600 |
| Aug 07 2013 |
37968 |
581.87 |
| Jul 31 2013 |
25979 |
569.28 |
| Jul 31 2013 |
28615 |
600 |
| Jul 31 2013 |
38576 |
581.87 |
| Jul 24 2013 |
25876 |
569.28 |
| Jul 24 2013 |
28902 |
600 |
| Jul 24 2013 |
38828 |
581.87 |
| Jul 17 2013 |
25920 |
569.28 |
| Jul 17 2013 |
29058 |
600 |
| Jul 17 2013 |
39005 |
581.87 |
| Jul 10 2013 |
26146 |
569.28 |
| Jul 10 2013 |
29255 |
600 |
| Jul 10 2013 |
39383 |
581.87 |
| Jul 03 2013 |
26078 |
569.28 |
| Jul 03 2013 |
29484 |
600 |
| Jul 03 2013 |
39382 |
581.87 |
| Jun 26 2013 |
25980 |
569.28 |
| Jun 26 2013 |
29737 |
600 |
| Jun 26 2013 |
39534 |
581.87 |
| Jun 19 2013 |
26214 |
569.28 |
| Jun 19 2013 |
30049 |
600 |
| Jun 19 2013 |
39553 |
581.87 |
| Jun 12 2013 |
26261 |
569.28 |
| Jun 12 2013 |
30116 |
600 |
| Jun 12 2013 |
39865 |
581.87 |
| Jun 05 2013 |
25962 |
569.28 |
| Jun 05 2013 |
29600 |
600 |
| Jun 05 2013 |
39391 |
581.87 |
| May 29 2013 |
25839 |
569.28 |
| May 29 2013 |
29703 |
600 |
| May 29 2013 |
39440 |
581.87 |
| May 22 2013 |
26334 |
569.28 |
| May 22 2013 |
30178 |
600 |
| May 22 2013 |
40227 |
581.87 |
| May 15 2013 |
26287 |
569.28 |
| May 15 2013 |
30344 |
600 |
| May 15 2013 |
40249 |
581.87 |
| May 08 2013 |
26270 |
569.28 |
| May 08 2013 |
30199 |
600 |
| May 08 2013 |
40185 |
581.87 |
| May 01 2013 |
26684 |
569.28 |
| May 01 2013 |
30299 |
600 |
| May 01 2013 |
40453 |
581.87 |
| Apr 24 2013 |
25832 |
569.28 |
| Apr 24 2013 |
30265 |
600 |
| Apr 24 2013 |
39815 |
576.96 |
| Apr 17 2013 |
25957 |
569.28 |
| Apr 17 2013 |
30061 |
600 |
| Apr 17 2013 |
39856 |
576.96 |
| Apr 10 2013 |
25857 |
569.28 |
| Apr 10 2013 |
29500 |
600 |
| Apr 10 2013 |
39545 |
576.96 |
| Apr 03 2013 |
24315 |
542.16 |
| Apr 03 2013 |
29140 |
600 |
| Apr 03 2013 |
38181 |
561.44 |
| Mar 27 2013 |
24811 |
542.16 |
| Mar 27 2013 |
29199 |
600 |
| Mar 27 2013 |
38359 |
561.44 |
| Mar 20 2013 |
24599 |
542.16 |
| Mar 20 2013 |
28636 |
600 |
| Mar 20 2013 |
38221 |
561.44 |
| Mar 13 2013 |
19608 |
587.14 |
| Mar 13 2013 |
40127 |
593.57 |
