| Apr 22 2015 |
18297 |
466.14 |
| Apr 22 2015 |
9696 |
391.58 |
| Apr 22 2015 |
19750 |
428.86 |
| Apr 15 2015 |
18002 |
466.14 |
| Apr 15 2015 |
9649 |
391.58 |
| Apr 15 2015 |
19614 |
428.86 |
| Apr 08 2015 |
18046 |
466.14 |
| Apr 08 2015 |
9805 |
391.58 |
| Apr 08 2015 |
19689 |
428.86 |
| Apr 01 2015 |
18158 |
466.14 |
| Apr 01 2015 |
9912 |
391.58 |
| Apr 01 2015 |
20052 |
428.86 |
| Mar 25 2015 |
17637 |
466.14 |
| Mar 25 2015 |
9822 |
391.58 |
| Mar 25 2015 |
19470 |
428.86 |
| Mar 18 2015 |
16964 |
466.14 |
| Mar 18 2015 |
9717 |
391.58 |
| Mar 18 2015 |
18973 |
428.86 |
| Mar 11 2015 |
17330 |
466.14 |
| Mar 11 2015 |
9783 |
391.58 |
| Mar 11 2015 |
19512 |
428.86 |
| Mar 04 2015 |
17610 |
466.14 |
| Mar 04 2015 |
9929 |
391.58 |
| Mar 04 2015 |
19735 |
428.86 |
| Feb 25 2015 |
17637 |
466.14 |
| Feb 25 2015 |
9887 |
391.58 |
| Feb 25 2015 |
19711 |
428.86 |
| Feb 18 2015 |
17798 |
466.14 |
| Feb 18 2015 |
9948 |
391.58 |
| Feb 18 2015 |
19777 |
428.86 |
| Feb 11 2015 |
17803 |
466.14 |
| Feb 11 2015 |
9968 |
391.58 |
| Feb 11 2015 |
19794 |
428.86 |
| Feb 04 2015 |
17854 |
466.14 |
| Feb 04 2015 |
9964 |
391.58 |
| Feb 04 2015 |
19811 |
428.86 |
| Jan 28 2015 |
17786 |
466.14 |
| Jan 28 2015 |
9982 |
391.58 |
| Jan 28 2015 |
19803 |
428.86 |
| Jan 21 2015 |
17792 |
466.14 |
| Jan 21 2015 |
9988 |
391.58 |
| Jan 21 2015 |
19820 |
428.86 |
| Jan 14 2015 |
17805 |
466.14 |
| Jan 14 2015 |
9995 |
391.58 |
| Jan 14 2015 |
19833 |
428.86 |
| Jan 07 2015 |
17805 |
466.14 |
| Jan 07 2015 |
9974 |
391.58 |
| Jan 07 2015 |
19807 |
428.86 |
| Dec 31 2014 |
17805 |
466.14 |
| Dec 31 2014 |
9975 |
391.58 |
| Dec 31 2014 |
19816 |
428.86 |
| Dec 24 2014 |
17805 |
466.14 |
| Dec 24 2014 |
9975 |
391.58 |
| Dec 24 2014 |
19816 |
428.86 |
| Dec 17 2014 |
17805 |
466.14 |
| Dec 17 2014 |
9963 |
391.58 |
| Dec 17 2014 |
19810 |
428.86 |
| Dec 10 2014 |
17805 |
466.14 |
| Dec 10 2014 |
9963 |
391.58 |
| Dec 10 2014 |
19810 |
428.86 |
| Dec 03 2014 |
17805 |
466.14 |
| Dec 03 2014 |
9963 |
391.58 |
| Dec 03 2014 |
19810 |
428.86 |
| Nov 26 2014 |
17805 |
466.14 |
| Nov 26 2014 |
9963 |
391.58 |
| Nov 26 2014 |
19810 |
428.86 |
| Nov 19 2014 |
17805 |
466.14 |
| Nov 19 2014 |
9963 |
391.58 |
| Nov 19 2014 |
19809 |
428.86 |
| Nov 12 2014 |
17805 |
466.14 |
| Nov 12 2014 |
9963 |
391.58 |
| Nov 12 2014 |
19810 |
428.86 |
| Nov 05 2014 |
17805 |
466.14 |
| Nov 05 2014 |
9963 |
391.58 |
| Nov 05 2014 |
19810 |
428.86 |
| Oct 29 2014 |
17799 |
466.14 |
| Oct 29 2014 |
9963 |
391.58 |
| Oct 29 2014 |
19807 |
428.86 |
| Oct 22 2014 |
17755 |
466.14 |
| Oct 22 2014 |
9936 |
391.58 |
| Oct 22 2014 |
19822 |
428.86 |
| Oct 15 2014 |
17657 |
466.14 |
| Oct 15 2014 |
9914 |
391.58 |
| Oct 15 2014 |
19763 |
428.86 |
| Oct 08 2014 |
17682 |
466.14 |
| Oct 08 2014 |
9898 |
391.58 |
| Oct 08 2014 |
19748 |
428.86 |
| Oct 01 2014 |
17689 |
466.14 |
| Oct 01 2014 |
9911 |
391.58 |
| Oct 01 2014 |
19771 |
428.86 |
| Sep 24 2014 |
17792 |
466.14 |
| Sep 24 2014 |
9893 |
391.58 |
| Sep 24 2014 |
19781 |
428.86 |
| Sep 17 2014 |
17635 |
466.14 |
| Sep 17 2014 |
9953 |
391.58 |
| Sep 17 2014 |
19764 |
428.86 |
| Sep 10 2014 |
17637 |
466.14 |
| Sep 10 2014 |
9865 |
391.58 |
| Sep 10 2014 |
19777 |
428.86 |
| Sep 03 2014 |
17677 |
466.14 |
| Sep 03 2014 |
9891 |
391.58 |
| Sep 03 2014 |
19834 |
428.86 |
| Aug 27 2014 |
17554 |
466.14 |
| Aug 27 2014 |
9957 |
391.58 |
| Aug 27 2014 |
19869 |
428.86 |
| Aug 20 2014 |
17581 |
466.14 |
| Aug 20 2014 |
9929 |
391.58 |
| Aug 20 2014 |
19882 |
428.86 |
| Aug 13 2014 |
17515 |
466.14 |
| Aug 13 2014 |
9978 |
391.58 |
| Aug 13 2014 |
19931 |
428.86 |
| Aug 06 2014 |
17687 |
466.14 |
| Aug 06 2014 |
10029 |
391.58 |
| Aug 06 2014 |
19999 |
428.86 |
| Jul 30 2014 |
17736 |
466.14 |
| Jul 30 2014 |
10046 |
391.58 |
| Jul 30 2014 |
20135 |
428.86 |
| Jul 23 2014 |
17561 |
466.14 |
| Jul 23 2014 |
9979 |
391.58 |
| Jul 23 2014 |
19988 |
428.86 |
| Jul 16 2014 |
17738 |
466.14 |
| Jul 16 2014 |
9996 |
391.58 |
| Jul 16 2014 |
19994 |
428.86 |
| Jul 09 2014 |
17837 |
466.14 |
| Jul 09 2014 |
10066 |
391.58 |
| Jul 09 2014 |
20008 |
428.86 |
| Jul 02 2014 |
17927 |
466.14 |
| Jul 02 2014 |
10169 |
391.58 |
| Jul 02 2014 |
20184 |
428.86 |
| Jun 25 2014 |
18031 |
466.14 |
| Jun 25 2014 |
10262 |
391.58 |
| Jun 25 2014 |
20258 |
428.86 |
| Jun 18 2014 |
18083 |
466.14 |
| Jun 18 2014 |
10348 |
391.58 |
| Jun 18 2014 |
20277 |
428.86 |
| Jun 11 2014 |
17965 |
466.14 |
| Jun 11 2014 |
10388 |
391.58 |
| Jun 11 2014 |
20498 |
428.86 |
| Jun 04 2014 |
18105 |
466.14 |
| Jun 04 2014 |
10579 |
391.58 |
| Jun 04 2014 |
20665 |
428.86 |
| May 28 2014 |
17969 |
466.14 |
| May 28 2014 |
10612 |
391.58 |
| May 28 2014 |
20636 |
428.86 |
| May 21 2014 |
18008 |
466.14 |
| May 21 2014 |
10696 |
391.58 |
| May 21 2014 |
20739 |
428.86 |
| May 14 2014 |
18108 |
466.14 |
| May 14 2014 |
10785 |
391.58 |
| May 14 2014 |
20845 |
428.86 |
| May 07 2014 |
17664 |
466.14 |
| May 07 2014 |
10619 |
391.58 |
| May 07 2014 |
20549 |
428.86 |
| Apr 30 2014 |
18221 |
466.14 |
| Apr 30 2014 |
11034 |
391.58 |
| Apr 30 2014 |
21021 |
428.86 |
| Apr 23 2014 |
13219 |
412.84 |
| Apr 23 2014 |
26030 |
459.41 |
| Apr 16 2014 |
13271 |
418.51 |
| Apr 16 2014 |
13149 |
412.84 |
| Apr 16 2014 |
23787 |
445.78 |
| Apr 09 2014 |
9386 |
448.83 |
| Apr 09 2014 |
14581 |
425.49 |
| Apr 09 2014 |
16892 |
449.05 |
| Apr 09 2014 |
23235 |
439.58 |
| Apr 02 2014 |
9143 |
448.83 |
| Apr 02 2014 |
16148 |
438.38 |
| Apr 02 2014 |
15844 |
436.37 |
| Apr 02 2014 |
19909 |
420.87 |
| Mar 26 2014 |
10198 |
471 |
| Mar 26 2014 |
15831 |
438.38 |
| Mar 26 2014 |
16384 |
438.82 |
| Mar 26 2014 |
19881 |
420.87 |
| Mar 19 2014 |
10290 |
471 |
| Mar 19 2014 |
15768 |
438.38 |
| Mar 19 2014 |
16630 |
439.85 |
| Mar 19 2014 |
19845 |
420.87 |
| Mar 12 2014 |
10274 |
471 |
| Mar 12 2014 |
15770 |
438.38 |
| Mar 12 2014 |
16626 |
439.85 |
| Mar 12 2014 |
19907 |
420.87 |
| Mar 05 2014 |
10186 |
471 |
| Mar 05 2014 |
15535 |
438.38 |
| Mar 05 2014 |
16654 |
439.85 |
| Mar 05 2014 |
19808 |
420.87 |
| Feb 26 2014 |
10263 |
471 |
| Feb 26 2014 |
16939 |
452.71 |
| Feb 26 2014 |
16667 |
439.85 |
| Feb 26 2014 |
19803 |
420.87 |
| Feb 19 2014 |
10335 |
471 |
| Feb 19 2014 |
17054 |
452.71 |
| Feb 19 2014 |
16702 |
439.85 |
| Feb 19 2014 |
19850 |
420.87 |
| Feb 12 2014 |
10448 |
471 |
| Feb 12 2014 |
17021 |
452.71 |
| Feb 12 2014 |
16712 |
439.85 |
| Feb 12 2014 |
19794 |
420.87 |
| Feb 05 2014 |
10413 |
471 |
| Feb 05 2014 |
17055 |
452.71 |
| Feb 05 2014 |
16841 |
439.85 |
| Feb 05 2014 |
19877 |
420.87 |
| Jan 29 2014 |
10413 |
471 |
| Jan 29 2014 |
16960 |
452.71 |
| Jan 29 2014 |
16952 |
439.85 |
| Jan 29 2014 |
19899 |
420.87 |
| Jan 22 2014 |
10433 |
471 |
| Jan 22 2014 |
16875 |
452.71 |
| Jan 22 2014 |
16911 |
439.85 |
| Jan 22 2014 |
19829 |
420.87 |
| Jan 15 2014 |
10433 |
471 |
| Jan 15 2014 |
16892 |
452.71 |
| Jan 15 2014 |
16955 |
439.85 |
| Jan 15 2014 |
19865 |
420.87 |
| Jan 08 2014 |
10433 |
471 |
| Jan 08 2014 |
16772 |
452.71 |
| Jan 08 2014 |
16975 |
439.85 |
| Jan 08 2014 |
19807 |
420.87 |
| Jan 01 2014 |
10433 |
471 |
| Jan 01 2014 |
16772 |
452.71 |
| Jan 01 2014 |
16977 |
439.85 |
| Jan 01 2014 |
19808 |
420.87 |
| Dec 25 2013 |
10474 |
471 |
| Dec 25 2013 |
16772 |
452.71 |
| Dec 25 2013 |
16977 |
439.85 |
| Dec 25 2013 |
19815 |
420.87 |
| Dec 18 2013 |
10474 |
471 |
| Dec 18 2013 |
16772 |
452.71 |
| Dec 18 2013 |
16977 |
439.85 |
| Dec 18 2013 |
19815 |
420.87 |
| Dec 11 2013 |
10475 |
471 |
| Dec 11 2013 |
16773 |
452.71 |
| Dec 11 2013 |
16977 |
439.85 |
| Dec 11 2013 |
19816 |
420.87 |
| Dec 04 2013 |
10475 |
471 |
| Dec 04 2013 |
16774 |
452.71 |
| Dec 04 2013 |
16977 |
439.85 |
| Dec 04 2013 |
19817 |
420.87 |
| Nov 27 2013 |
10475 |
471 |
| Nov 27 2013 |
16774 |
452.71 |
| Nov 27 2013 |
16977 |
439.85 |
| Nov 27 2013 |
19817 |
420.87 |
| Nov 20 2013 |
10476 |
471 |
| Nov 20 2013 |
16774 |
452.71 |
| Nov 20 2013 |
16977 |
439.85 |
| Nov 20 2013 |
19818 |
420.87 |
| Nov 13 2013 |
10476 |
471 |
| Nov 13 2013 |
16775 |
452.71 |
| Nov 13 2013 |
16979 |
439.85 |
| Nov 13 2013 |
19818 |
420.87 |
| Nov 06 2013 |
10476 |
471 |
| Nov 06 2013 |
16775 |
452.71 |
| Nov 06 2013 |
16979 |
439.85 |
| Nov 06 2013 |
19818 |
420.87 |
| Oct 30 2013 |
10476 |
471 |
| Oct 30 2013 |
16775 |
452.71 |
| Oct 30 2013 |
16977 |
439.85 |
| Oct 30 2013 |
19816 |
420.87 |
| Oct 23 2013 |
10476 |
471 |
| Oct 23 2013 |
16769 |
452.71 |
| Oct 23 2013 |
16978 |
439.85 |
| Oct 23 2013 |
19814 |
420.87 |
| Oct 16 2013 |
10400 |
471 |
| Oct 16 2013 |
16784 |
452.71 |
| Oct 16 2013 |
16953 |
439.85 |
| Oct 16 2013 |
19811 |
420.87 |
| Oct 09 2013 |
10283 |
471 |
| Oct 09 2013 |
16586 |
452.71 |
| Oct 09 2013 |
16946 |
439.85 |
| Oct 09 2013 |
19682 |
420.87 |
| Oct 02 2013 |
10369 |
471 |
| Oct 02 2013 |
16621 |
452.71 |
| Oct 02 2013 |
16934 |
439.85 |
| Oct 02 2013 |
19710 |
420.87 |
| Sep 25 2013 |
10345 |
471 |
| Sep 25 2013 |
16606 |
452.71 |
| Sep 25 2013 |
16849 |
439.85 |
| Sep 25 2013 |
19658 |
420.87 |
| Sep 18 2013 |
10264 |
471 |
| Sep 18 2013 |
16463 |
452.71 |
| Sep 18 2013 |
16746 |
439.85 |
| Sep 18 2013 |
19498 |
420.87 |
| Sep 11 2013 |
10157 |
471 |
| Sep 11 2013 |
16420 |
452.71 |
| Sep 11 2013 |
16656 |
439.85 |
| Sep 11 2013 |
19399 |
420.87 |
| Sep 04 2013 |
10263 |
471 |
| Sep 04 2013 |
16607 |
452.71 |
| Sep 04 2013 |
16637 |
439.85 |
| Sep 04 2013 |
19509 |
420.87 |
| Aug 28 2013 |
10519 |
471 |
| Aug 28 2013 |
16544 |
452.71 |
| Aug 28 2013 |
16609 |
439.85 |
| Aug 28 2013 |
19463 |
420.87 |
| Aug 21 2013 |
10516 |
471 |
| Aug 21 2013 |
16656 |
452.71 |
| Aug 21 2013 |
16693 |
439.85 |
| Aug 21 2013 |
19589 |
420.87 |
| Aug 14 2013 |
10000 |
471 |
| Aug 14 2013 |
16679 |
452.71 |
| Aug 14 2013 |
16777 |
439.85 |
| Aug 14 2013 |
19354 |
420.87 |
| Aug 07 2013 |
10122 |
471 |
| Aug 07 2013 |
16673 |
452.71 |
| Aug 07 2013 |
16988 |
439.85 |
| Aug 07 2013 |
19562 |
420.87 |
| Jul 31 2013 |
10186 |
471 |
| Jul 31 2013 |
16952 |
452.71 |
| Jul 31 2013 |
17142 |
439.85 |
| Jul 31 2013 |
19763 |
420.87 |
| Jul 24 2013 |
10211 |
471 |
| Jul 24 2013 |
16857 |
452.71 |
| Jul 24 2013 |
17295 |
439.85 |
| Jul 24 2013 |
19869 |
420.87 |
| Jul 17 2013 |
10136 |
471 |
| Jul 17 2013 |
16914 |
452.71 |
| Jul 17 2013 |
17379 |
439.85 |
| Jul 17 2013 |
19929 |
420.87 |
| Jul 10 2013 |
10394 |
471 |
| Jul 10 2013 |
17032 |
452.71 |
| Jul 10 2013 |
17550 |
439.85 |
| Jul 10 2013 |
20151 |
420.87 |
| Jul 03 2013 |
10266 |
471 |
| Jul 03 2013 |
17009 |
452.71 |
| Jul 03 2013 |
17676 |
439.85 |
| Jul 03 2013 |
20121 |
420.87 |
| Jun 26 2013 |
10125 |
471 |
| Jun 26 2013 |
16948 |
452.71 |
| Jun 26 2013 |
17949 |
439.85 |
| Jun 26 2013 |
20335 |
420.87 |
| Jun 19 2013 |
9907 |
471 |
| Jun 19 2013 |
17125 |
452.71 |
| Jun 19 2013 |
18157 |
439.85 |
| Jun 19 2013 |
20310 |
420.87 |
| Jun 12 2013 |
10210 |
471 |
| Jun 12 2013 |
17191 |
452.71 |
| Jun 12 2013 |
18216 |
439.85 |
| Jun 12 2013 |
20540 |
420.87 |
| Jun 05 2013 |
9762 |
471 |
| Jun 05 2013 |
17093 |
452.71 |
| Jun 05 2013 |
17964 |
439.85 |
| Jun 05 2013 |
20370 |
420.87 |
| May 29 2013 |
9689 |
471 |
| May 29 2013 |
17002 |
452.71 |
| May 29 2013 |
17994 |
439.85 |
| May 29 2013 |
20362 |
420.87 |
| May 22 2013 |
9729 |
471 |
| May 22 2013 |
17307 |
452.71 |
| May 22 2013 |
18290 |
439.85 |
| May 22 2013 |
20746 |
420.87 |
| May 15 2013 |
9513 |
471 |
| May 15 2013 |
17323 |
452.71 |
| May 15 2013 |
18357 |
439.85 |
| May 15 2013 |
20736 |
420.87 |
| May 08 2013 |
9242 |
471 |
| May 08 2013 |
17314 |
452.71 |
| May 08 2013 |
18268 |
439.85 |
| May 08 2013 |
20676 |
420.87 |
| May 01 2013 |
9383 |
471 |
| May 01 2013 |
17657 |
452.71 |
| May 01 2013 |
18391 |
439.85 |
| May 01 2013 |
20819 |
420.87 |
| Apr 24 2013 |
9255 |
471 |
| Apr 24 2013 |
17169 |
452.71 |
| Apr 24 2013 |
19202 |
446.6 |
| Apr 24 2013 |
21713 |
427.54 |
| Apr 17 2013 |
9419 |
471 |
| Apr 17 2013 |
17354 |
454.13 |
| Apr 17 2013 |
19182 |
446.6 |
| Apr 17 2013 |
21661 |
426.93 |
| Apr 10 2013 |
9840 |
482.08 |
| Apr 10 2013 |
19013 |
470.86 |
| Apr 10 2013 |
17410 |
433.72 |
| Apr 10 2013 |
23129 |
437.34 |
| Apr 03 2013 |
9767 |
482.08 |
| Apr 03 2013 |
22153 |
510 |
| Apr 03 2013 |
18571 |
445.08 |
| Apr 03 2013 |
28500 |
472.86 |
| Mar 27 2013 |
22597 |
510 |
| Mar 27 2013 |
18421 |
443.96 |
| Mar 27 2013 |
29152 |
476.98 |
| Mar 20 2013 |
22418 |
510 |
| Mar 20 2013 |
33167 |
510 |
| Mar 13 2013 |
16573 |
510 |
| Mar 13 2013 |
33041 |
510 |
