| Mar 09 2016 |
8959 |
396.81 |
| Mar 09 2016 |
13702 |
396.81 |
| Mar 02 2016 |
8857 |
396.81 |
| Mar 02 2016 |
13627 |
396.81 |
| Feb 24 2016 |
8887 |
396.81 |
| Feb 24 2016 |
13622 |
396.81 |
| Feb 17 2016 |
9009 |
396.81 |
| Feb 17 2016 |
13761 |
396.81 |
| Feb 10 2016 |
9012 |
396.81 |
| Feb 10 2016 |
13777 |
396.81 |
| Feb 03 2016 |
9056 |
396.81 |
| Feb 03 2016 |
13806 |
396.81 |
| Jan 27 2016 |
9079 |
396.81 |
| Jan 27 2016 |
13810 |
396.81 |
| Jan 20 2016 |
9078 |
396.81 |
| Jan 20 2016 |
13812 |
396.81 |
| Jan 13 2016 |
9078 |
396.81 |
| Jan 13 2016 |
13831 |
396.81 |
| Jan 06 2016 |
9078 |
396.81 |
| Jan 06 2016 |
13842 |
396.81 |
| Dec 30 2015 |
9078 |
396.81 |
| Dec 30 2015 |
13836 |
396.81 |
| Dec 23 2015 |
9078 |
396.81 |
| Dec 23 2015 |
13836 |
396.81 |
| Dec 16 2015 |
9078 |
396.81 |
| Dec 16 2015 |
13836 |
396.81 |
| Dec 09 2015 |
9078 |
396.81 |
| Dec 09 2015 |
13841 |
396.81 |
| Dec 02 2015 |
9079 |
396.81 |
| Dec 02 2015 |
13842 |
396.81 |
| Nov 25 2015 |
9079 |
396.81 |
| Nov 25 2015 |
13843 |
396.81 |
| Nov 18 2015 |
9079 |
396.81 |
| Nov 18 2015 |
13843 |
396.81 |
| Nov 11 2015 |
9071 |
396.81 |
| Nov 11 2015 |
13838 |
396.81 |
| Nov 04 2015 |
9071 |
396.81 |
| Nov 04 2015 |
13838 |
396.81 |
| Oct 28 2015 |
9072 |
396.81 |
| Oct 28 2015 |
13823 |
396.81 |
| Oct 21 2015 |
9042 |
396.81 |
| Oct 21 2015 |
13813 |
396.81 |
| Oct 14 2015 |
9044 |
396.81 |
| Oct 14 2015 |
13818 |
396.81 |
| Oct 07 2015 |
9058 |
396.81 |
| Oct 07 2015 |
13824 |
396.81 |
| Sep 30 2015 |
9067 |
396.81 |
| Sep 30 2015 |
13839 |
396.81 |
| Sep 23 2015 |
9116 |
396.81 |
| Sep 23 2015 |
13880 |
396.81 |
| Sep 16 2015 |
9024 |
396.81 |
| Sep 16 2015 |
13823 |
396.81 |
| Sep 09 2015 |
8980 |
396.81 |
| Sep 09 2015 |
13784 |
396.81 |
| Sep 02 2015 |
9043 |
396.81 |
| Sep 02 2015 |
13780 |
396.81 |
| Aug 26 2015 |
9172 |
396.81 |
| Aug 26 2015 |
13948 |
396.81 |
| Aug 19 2015 |
9364 |
396.81 |
| Aug 19 2015 |
14110 |
396.81 |
| Aug 12 2015 |
9372 |
396.81 |
| Aug 12 2015 |
14154 |
396.81 |
| Aug 05 2015 |
9463 |
396.81 |
| Aug 05 2015 |
14143 |
396.81 |
| Jul 29 2015 |
9490 |
396.81 |
| Jul 29 2015 |
14334 |
396.81 |
| Jul 22 2015 |
9491 |
396.81 |
| Jul 22 2015 |
14333 |
396.81 |
| Jul 15 2015 |
9709 |
396.81 |
| Jul 15 2015 |
14454 |
396.81 |
| Jul 08 2015 |
9749 |
396.81 |
| Jul 08 2015 |
14565 |
396.81 |
| Jul 01 2015 |
9810 |
396.81 |
| Jul 01 2015 |
14661 |
396.81 |
| Jun 24 2015 |
9830 |
396.81 |
| Jun 24 2015 |
14731 |
396.81 |
| Jun 17 2015 |
9834 |
396.81 |
| Jun 17 2015 |
14808 |
396.81 |
| Jun 10 2015 |
9874 |
396.81 |
| Jun 10 2015 |
14786 |
396.81 |
| Jun 03 2015 |
10006 |
396.81 |
| Jun 03 2015 |
14963 |
396.81 |
| May 27 2015 |
9910 |
396.81 |
| May 27 2015 |
14846 |
396.81 |
| May 20 2015 |
10007 |
396.81 |
| May 20 2015 |
14891 |
396.81 |
| May 13 2015 |
10094 |
396.81 |
| May 13 2015 |
14959 |
396.81 |
| May 06 2015 |
10011 |
396.81 |
| May 06 2015 |
14666 |
396.81 |
| Apr 29 2015 |
10159 |
396.81 |
| Apr 29 2015 |
14926 |
396.81 |
| Apr 22 2015 |
10212 |
396.81 |
| Apr 22 2015 |
14978 |
396.81 |
| Apr 15 2015 |
10094 |
396.81 |
| Apr 15 2015 |
14936 |
396.81 |
| Apr 08 2015 |
10081 |
396.81 |
| Apr 08 2015 |
14980 |
396.81 |
| Apr 01 2015 |
10180 |
396.81 |
| Apr 01 2015 |
15261 |
396.81 |
| Mar 25 2015 |
9823 |
396.81 |
| Mar 25 2015 |
14823 |
396.81 |
| Mar 11 2015 |
13088 |
427.67 |
| Mar 11 2015 |
19339 |
427.67 |
| Mar 04 2015 |
13297 |
427.67 |
| Mar 04 2015 |
19560 |
427.67 |
| Feb 25 2015 |
13335 |
427.67 |
| Feb 25 2015 |
19541 |
427.67 |
| Feb 18 2015 |
13433 |
427.67 |
| Feb 18 2015 |
19604 |
427.67 |
| Feb 11 2015 |
13450 |
427.67 |
| Feb 11 2015 |
19625 |
427.67 |
| Feb 04 2015 |
13487 |
427.67 |
| Feb 04 2015 |
19646 |
427.67 |
| Jan 28 2015 |
13449 |
427.67 |
| Jan 28 2015 |
19636 |
427.67 |
| Jan 21 2015 |
13459 |
427.67 |
| Jan 21 2015 |
19651 |
427.67 |
| Jan 14 2015 |
13480 |
427.67 |
| Jan 14 2015 |
19662 |
427.67 |
| Jan 07 2015 |
13480 |
427.67 |
| Jan 07 2015 |
19634 |
427.67 |
| Dec 31 2014 |
13480 |
427.67 |
| Dec 31 2014 |
19640 |
427.67 |
| Dec 24 2014 |
13480 |
427.67 |
| Dec 24 2014 |
19640 |
427.67 |
| Dec 17 2014 |
13480 |
427.67 |
| Dec 17 2014 |
19635 |
427.67 |
| Dec 10 2014 |
13480 |
427.67 |
| Dec 10 2014 |
19635 |
427.67 |
| Dec 03 2014 |
13480 |
427.67 |
| Dec 03 2014 |
19635 |
427.67 |
| Nov 26 2014 |
13480 |
427.67 |
| Nov 26 2014 |
19635 |
427.67 |
| Nov 19 2014 |
13480 |
427.67 |
| Nov 19 2014 |
19634 |
427.67 |
| Nov 12 2014 |
13480 |
427.67 |
| Nov 12 2014 |
19635 |
427.67 |
| Nov 05 2014 |
13480 |
427.67 |
| Nov 05 2014 |
19635 |
427.67 |
| Oct 29 2014 |
13477 |
427.67 |
| Oct 29 2014 |
19632 |
427.67 |
| Oct 22 2014 |
13459 |
427.67 |
| Oct 22 2014 |
19649 |
427.67 |
| Oct 15 2014 |
13397 |
427.67 |
| Oct 15 2014 |
19591 |
427.67 |
| Oct 08 2014 |
13391 |
427.67 |
| Oct 08 2014 |
19571 |
427.67 |
| Oct 01 2014 |
13400 |
427.67 |
| Oct 01 2014 |
19593 |
427.67 |
| Sep 24 2014 |
13476 |
427.67 |
| Sep 24 2014 |
19606 |
427.67 |
| Sep 17 2014 |
13378 |
427.67 |
| Sep 17 2014 |
19587 |
427.67 |
| Sep 10 2014 |
13393 |
427.67 |
| Sep 10 2014 |
19598 |
427.67 |
| Sep 03 2014 |
13414 |
427.67 |
| Sep 03 2014 |
19649 |
427.67 |
| Aug 27 2014 |
13342 |
427.67 |
| Aug 27 2014 |
19686 |
427.67 |
| Aug 20 2014 |
13339 |
427.67 |
| Aug 20 2014 |
19703 |
427.67 |
| Aug 13 2014 |
13319 |
427.67 |
| Aug 13 2014 |
19747 |
427.67 |
| Aug 06 2014 |
13455 |
427.67 |
| Aug 06 2014 |
19819 |
427.67 |
| Jul 30 2014 |
13464 |
427.67 |
| Jul 30 2014 |
19951 |
427.67 |
| Jul 23 2014 |
13376 |
427.67 |
| Jul 23 2014 |
17120 |
468.35 |
| Jul 23 2014 |
22876 |
448.01 |
| Jul 16 2014 |
13522 |
427.67 |
| Jul 16 2014 |
17090 |
468.35 |
| Jul 16 2014 |
22861 |
448.01 |
| Jul 09 2014 |
13601 |
427.67 |
| Jul 09 2014 |
17265 |
468.35 |
| Jul 09 2014 |
22897 |
448.01 |
| Jul 02 2014 |
13675 |
427.67 |
| Jul 02 2014 |
17443 |
468.35 |
| Jul 02 2014 |
23113 |
448.01 |
| Jun 25 2014 |
13758 |
427.67 |
| Jun 25 2014 |
17596 |
468.35 |
| Jun 25 2014 |
23225 |
448.01 |
| Jun 18 2014 |
13807 |
427.67 |
| Jun 18 2014 |
17727 |
468.35 |
| Jun 18 2014 |
23239 |
448.01 |
| Jun 11 2014 |
13755 |
427.67 |
| Jun 11 2014 |
17742 |
468.35 |
| Jun 11 2014 |
23413 |
448.01 |
| Jun 04 2014 |
13831 |
427.67 |
| Jun 04 2014 |
18080 |
468.35 |
| Jun 04 2014 |
23590 |
448.01 |
| May 28 2014 |
13775 |
427.67 |
| May 28 2014 |
18060 |
468.35 |
| May 28 2014 |
23505 |
448.01 |
| May 21 2014 |
13810 |
427.67 |
| May 21 2014 |
18168 |
468.35 |
| May 21 2014 |
23604 |
448.01 |
| May 14 2014 |
13921 |
427.67 |
| May 14 2014 |
18253 |
468.35 |
| May 14 2014 |
23693 |
448.01 |
| May 07 2014 |
13549 |
427.67 |
| May 07 2014 |
17975 |
468.35 |
| May 07 2014 |
23407 |
448.01 |
| Apr 30 2014 |
14001 |
427.67 |
| Apr 30 2014 |
18580 |
468.35 |
| Apr 30 2014 |
23965 |
448.01 |
| Apr 23 2014 |
14298 |
427.67 |
| Apr 23 2014 |
18788 |
468.35 |
| Apr 23 2014 |
24298 |
448.01 |
| Apr 16 2014 |
14300 |
427.67 |
| Apr 16 2014 |
18627 |
468.35 |
| Apr 16 2014 |
24116 |
448.01 |
| Apr 09 2014 |
14837 |
427.67 |
| Apr 09 2014 |
18833 |
468.35 |
| Apr 09 2014 |
24510 |
448.01 |
| Apr 02 2014 |
19070 |
468.35 |
| Apr 02 2014 |
27159 |
468.35 |
| Mar 26 2014 |
17721 |
451.62 |
| Mar 26 2014 |
24582 |
451.62 |
| Mar 19 2014 |
17834 |
451.62 |
| Mar 19 2014 |
24533 |
451.62 |
| Mar 12 2014 |
17826 |
451.62 |
| Mar 12 2014 |
24555 |
451.62 |
| Mar 05 2014 |
17830 |
451.62 |
| Mar 05 2014 |
24405 |
451.62 |
| Feb 26 2014 |
21503 |
487.69 |
| Feb 26 2014 |
29566 |
487.69 |
| Feb 19 2014 |
21549 |
487.69 |
| Feb 19 2014 |
29565 |
487.69 |
| Feb 12 2014 |
21529 |
487.69 |
| Feb 12 2014 |
29481 |
487.69 |
| Feb 05 2014 |
21703 |
487.69 |
| Feb 05 2014 |
29600 |
487.69 |
| Jan 29 2014 |
21867 |
487.69 |
| Jan 29 2014 |
29611 |
487.69 |
| Jan 22 2014 |
21804 |
487.69 |
| Jan 22 2014 |
29462 |
487.69 |
| Jan 15 2014 |
21863 |
487.69 |
| Jan 15 2014 |
29525 |
487.69 |
| Jan 08 2014 |
21904 |
487.69 |
| Jan 08 2014 |
29433 |
487.69 |
| Jan 01 2014 |
21912 |
487.69 |
| Jan 01 2014 |
29439 |
487.69 |
| Dec 25 2013 |
21912 |
487.69 |
| Dec 25 2013 |
29449 |
487.69 |
| Dec 18 2013 |
21912 |
487.69 |
| Dec 18 2013 |
29449 |
487.69 |
| Dec 11 2013 |
21912 |
487.69 |
| Dec 11 2013 |
29450 |
487.69 |
| Dec 04 2013 |
21914 |
487.69 |
| Dec 04 2013 |
29453 |
487.69 |
| Nov 27 2013 |
21914 |
487.69 |
| Nov 27 2013 |
29453 |
487.69 |
| Nov 20 2013 |
21914 |
487.69 |
| Nov 20 2013 |
29454 |
487.69 |
| Nov 13 2013 |
21916 |
487.69 |
| Nov 13 2013 |
29456 |
487.69 |
| Nov 06 2013 |
21917 |
487.69 |
| Nov 06 2013 |
29457 |
487.69 |
| Oct 30 2013 |
21915 |
487.69 |
| Oct 30 2013 |
29455 |
487.69 |
| Oct 23 2013 |
21916 |
487.69 |
| Oct 23 2013 |
29453 |
487.69 |
| Oct 16 2013 |
21870 |
487.69 |
| Oct 16 2013 |
29415 |
487.69 |
| Oct 09 2013 |
21846 |
487.69 |
| Oct 09 2013 |
29151 |
487.69 |
| Oct 02 2013 |
21830 |
487.69 |
| Oct 02 2013 |
29231 |
487.69 |
| Sep 25 2013 |
21735 |
487.69 |
| Sep 25 2013 |
29192 |
487.69 |
| Sep 18 2013 |
21625 |
487.69 |
| Sep 18 2013 |
28911 |
487.69 |
| Sep 11 2013 |
21486 |
487.69 |
| Sep 11 2013 |
28719 |
487.69 |
| Sep 04 2013 |
21424 |
487.69 |
| Sep 04 2013 |
28894 |
487.69 |
| Aug 28 2013 |
21374 |
487.69 |
| Aug 28 2013 |
28795 |
487.69 |
| Aug 21 2013 |
21493 |
487.69 |
| Aug 21 2013 |
29009 |
487.69 |
| Aug 14 2013 |
21603 |
487.69 |
| Aug 14 2013 |
28737 |
487.69 |
| Aug 07 2013 |
22428 |
494.13 |
| Aug 07 2013 |
29782 |
494.13 |
| Jul 31 2013 |
22627 |
494.13 |
| Jul 31 2013 |
30212 |
494.13 |
| Jul 24 2013 |
22821 |
494.13 |
| Jul 24 2013 |
30393 |
494.13 |
| Jul 17 2013 |
22928 |
494.13 |
| Jul 17 2013 |
30490 |
494.13 |
| Jul 10 2013 |
23112 |
494.13 |
| Jul 10 2013 |
30799 |
494.13 |
| Jul 03 2013 |
23314 |
494.13 |
| Jul 03 2013 |
30797 |
494.13 |
| Jun 26 2013 |
23618 |
494.13 |
| Jun 26 2013 |
30983 |
494.13 |
| Jun 19 2013 |
23853 |
494.13 |
| Jun 19 2013 |
30974 |
494.13 |
| Jun 12 2013 |
23917 |
494.13 |
| Jun 12 2013 |
31264 |
494.13 |
| Jun 05 2013 |
23530 |
494.13 |
| Jun 05 2013 |
30974 |
494.13 |
| May 29 2013 |
23586 |
494.13 |
| May 29 2013 |
30987 |
494.13 |
| May 22 2013 |
23946 |
494.13 |
| May 22 2013 |
31560 |
494.13 |
| May 15 2013 |
24097 |
494.13 |
| May 15 2013 |
31594 |
494.13 |
| May 08 2013 |
23987 |
494.13 |
| May 08 2013 |
31525 |
494.13 |
| May 01 2013 |
24080 |
494.13 |
| May 01 2013 |
31765 |
494.13 |
| Apr 24 2013 |
24037 |
494.13 |
| Apr 24 2013 |
31510 |
494.13 |
| Apr 17 2013 |
23935 |
494.13 |
| Apr 17 2013 |
31557 |
494.13 |
| Apr 10 2013 |
23513 |
494.13 |
| Apr 10 2013 |
31324 |
494.13 |
| Apr 03 2013 |
23287 |
494.13 |
| Apr 03 2013 |
31202 |
494.13 |
| Mar 27 2013 |
25538 |
523.76 |
| Mar 27 2013 |
34845 |
523.76 |
| Mar 20 2013 |
25097 |
523.76 |
| Mar 20 2013 |
34745 |
523.76 |
| Mar 13 2013 |
34566 |
523.76 |
