| Feb 18 2015 |
27958 |
651.15 |
| Feb 18 2015 |
39734 |
651.15 |
| Feb 11 2015 |
27957 |
651.15 |
| Feb 11 2015 |
39756 |
651.15 |
| Feb 04 2015 |
28030 |
651.15 |
| Feb 04 2015 |
39748 |
651.15 |
| Jan 28 2015 |
28003 |
651.15 |
| Jan 28 2015 |
39722 |
651.15 |
| Jan 21 2015 |
28053 |
651.15 |
| Jan 21 2015 |
39779 |
651.15 |
| Jan 14 2015 |
28068 |
651.15 |
| Jan 14 2015 |
39763 |
651.15 |
| Jan 07 2015 |
28067 |
651.15 |
| Jan 07 2015 |
39760 |
651.15 |
| Dec 31 2014 |
28067 |
651.15 |
| Dec 31 2014 |
39797 |
651.15 |
| Dec 24 2014 |
28067 |
651.15 |
| Dec 24 2014 |
39797 |
651.15 |
| Dec 17 2014 |
28067 |
651.15 |
| Dec 17 2014 |
39784 |
651.15 |
| Dec 10 2014 |
28067 |
651.15 |
| Dec 10 2014 |
39785 |
651.15 |
| Dec 03 2014 |
28067 |
651.15 |
| Dec 03 2014 |
39785 |
651.15 |
| Nov 26 2014 |
28067 |
651.15 |
| Nov 26 2014 |
39785 |
651.15 |
| Nov 19 2014 |
28067 |
651.15 |
| Nov 19 2014 |
39784 |
651.15 |
| Nov 12 2014 |
28067 |
651.15 |
| Nov 12 2014 |
39787 |
651.15 |
| Nov 05 2014 |
28067 |
651.15 |
| Nov 05 2014 |
39789 |
651.15 |
| Oct 29 2014 |
28057 |
651.15 |
| Oct 29 2014 |
39782 |
651.15 |
| Oct 22 2014 |
27982 |
651.15 |
| Oct 22 2014 |
39771 |
651.15 |
| Oct 15 2014 |
27812 |
651.15 |
| Oct 15 2014 |
39618 |
651.15 |
| Oct 08 2014 |
27829 |
651.15 |
| Oct 08 2014 |
39586 |
651.15 |
| Oct 01 2014 |
27837 |
651.15 |
| Oct 01 2014 |
39668 |
651.15 |
| Sep 24 2014 |
27926 |
651.15 |
| Sep 24 2014 |
39615 |
651.15 |
| Sep 17 2014 |
27654 |
651.15 |
| Sep 17 2014 |
39458 |
651.15 |
| Sep 10 2014 |
27646 |
651.15 |
| Sep 10 2014 |
39512 |
651.15 |
| Sep 03 2014 |
27731 |
651.15 |
| Sep 03 2014 |
39533 |
651.15 |
| Aug 27 2014 |
27601 |
651.15 |
| Aug 27 2014 |
39627 |
651.15 |
| Aug 20 2014 |
27528 |
651.15 |
| Aug 20 2014 |
39653 |
651.15 |
| Aug 13 2014 |
27456 |
651.15 |
| Aug 13 2014 |
39819 |
651.15 |
| Aug 06 2014 |
27726 |
651.15 |
| Aug 06 2014 |
40016 |
651.15 |
| Jul 30 2014 |
27821 |
651.15 |
| Jul 30 2014 |
40331 |
651.15 |
| Jul 23 2014 |
27601 |
651.15 |
| Jul 23 2014 |
39994 |
651.15 |
| Jul 16 2014 |
27874 |
651.15 |
| Jul 16 2014 |
40000 |
651.15 |
| Jul 09 2014 |
28003 |
651.15 |
| Jul 09 2014 |
40132 |
651.15 |
| Jul 02 2014 |
28115 |
651.15 |
| Jul 02 2014 |
40457 |
651.15 |
| Jun 25 2014 |
28268 |
651.15 |
| Jun 25 2014 |
40740 |
651.15 |
| Jun 18 2014 |
28350 |
651.15 |
| Jun 18 2014 |
40751 |
651.15 |
| Jun 11 2014 |
28060 |
651.15 |
| Jun 11 2014 |
40868 |
651.15 |
| Jun 04 2014 |
28388 |
651.15 |
| Jun 04 2014 |
41289 |
651.15 |
| May 28 2014 |
28044 |
651.15 |
| May 28 2014 |
40994 |
651.15 |
| May 21 2014 |
28137 |
651.15 |
| May 21 2014 |
41218 |
651.15 |
| May 14 2014 |
28332 |
651.15 |
| May 14 2014 |
41457 |
651.15 |
| May 07 2014 |
27616 |
651.15 |
| May 07 2014 |
40839 |
651.15 |
| Apr 30 2014 |
28379 |
651.15 |
| Apr 30 2014 |
41771 |
651.15 |
| Apr 23 2014 |
29017 |
651.15 |
| Apr 23 2014 |
42428 |
651.15 |
| Apr 16 2014 |
28954 |
651.15 |
| Apr 16 2014 |
42088 |
651.15 |
| Apr 09 2014 |
30003 |
651.15 |
| Apr 09 2014 |
42853 |
651.15 |
| Apr 02 2014 |
30007 |
651.15 |
| Apr 02 2014 |
42047 |
651.15 |
| Mar 26 2014 |
29361 |
651.15 |
| Mar 26 2014 |
41901 |
651.15 |
| Mar 19 2014 |
29794 |
698.19 |
| Mar 19 2014 |
42613 |
698.19 |
| Mar 12 2014 |
29740 |
698.19 |
| Mar 12 2014 |
42582 |
698.19 |
| Mar 05 2014 |
29127 |
698.19 |
| Mar 05 2014 |
42194 |
698.19 |
| Feb 26 2014 |
29143 |
745.22 |
| Feb 26 2014 |
29219 |
652.83 |
| Feb 26 2014 |
42075 |
699.02 |
| Feb 19 2014 |
29359 |
745.22 |
| Feb 19 2014 |
29251 |
652.83 |
| Feb 19 2014 |
42115 |
699.02 |
| Feb 12 2014 |
29324 |
745.22 |
| Feb 12 2014 |
29225 |
652.83 |
| Feb 12 2014 |
42002 |
699.02 |
| Feb 05 2014 |
29396 |
745.22 |
| Feb 05 2014 |
29472 |
652.83 |
| Feb 05 2014 |
42185 |
699.02 |
| Jan 29 2014 |
29199 |
745.22 |
| Jan 29 2014 |
29681 |
652.83 |
| Jan 29 2014 |
42167 |
699.02 |
| Jan 22 2014 |
29055 |
745.22 |
| Jan 22 2014 |
29563 |
652.83 |
| Jan 22 2014 |
41933 |
699.02 |
| Jan 15 2014 |
29080 |
745.22 |
| Jan 15 2014 |
29658 |
652.83 |
| Jan 15 2014 |
42031 |
699.02 |
| Jan 08 2014 |
28948 |
745.22 |
| Jan 08 2014 |
29709 |
652.83 |
| Jan 08 2014 |
41954 |
699.02 |
| Jan 01 2014 |
28948 |
745.22 |
| Jan 01 2014 |
29715 |
652.83 |
| Jan 01 2014 |
41959 |
699.02 |
| Dec 25 2013 |
28948 |
745.22 |
| Dec 25 2013 |
29715 |
652.83 |
| Dec 25 2013 |
41988 |
699.02 |
| Dec 18 2013 |
28948 |
745.22 |
| Dec 18 2013 |
29715 |
652.83 |
| Dec 18 2013 |
41988 |
699.02 |
| Dec 11 2013 |
28950 |
745.22 |
| Dec 11 2013 |
29716 |
652.83 |
| Dec 11 2013 |
41989 |
699.02 |
| Dec 04 2013 |
28951 |
745.22 |
| Dec 04 2013 |
29718 |
652.83 |
| Dec 04 2013 |
41992 |
699.02 |
| Nov 27 2013 |
28951 |
745.22 |
| Nov 27 2013 |
29718 |
652.83 |
| Nov 27 2013 |
41992 |
699.02 |
| Nov 20 2013 |
28951 |
745.22 |
| Nov 20 2013 |
29718 |
652.83 |
| Nov 20 2013 |
41993 |
699.02 |
| Nov 13 2013 |
28952 |
745.22 |
| Nov 13 2013 |
29720 |
652.83 |
| Nov 13 2013 |
41994 |
699.02 |
| Nov 06 2013 |
28952 |
745.22 |
| Nov 06 2013 |
29721 |
652.83 |
| Nov 06 2013 |
41995 |
699.02 |
| Oct 30 2013 |
28952 |
745.22 |
| Oct 30 2013 |
29719 |
652.83 |
| Oct 30 2013 |
41993 |
699.02 |
| Oct 23 2013 |
28940 |
745.22 |
| Oct 23 2013 |
29720 |
652.83 |
| Oct 23 2013 |
41987 |
699.02 |
| Oct 16 2013 |
28908 |
745.22 |
| Oct 16 2013 |
29640 |
652.83 |
| Oct 16 2013 |
41888 |
699.02 |
| Oct 09 2013 |
28501 |
745.22 |
| Oct 09 2013 |
29568 |
652.83 |
| Oct 09 2013 |
41418 |
699.02 |
| Oct 02 2013 |
28681 |
745.22 |
| Oct 02 2013 |
29550 |
652.83 |
| Oct 02 2013 |
41628 |
699.02 |
| Sep 25 2013 |
28675 |
745.22 |
| Sep 25 2013 |
29452 |
652.83 |
| Sep 25 2013 |
41597 |
699.02 |
| Sep 18 2013 |
28444 |
745.22 |
| Sep 18 2013 |
29308 |
652.83 |
| Sep 18 2013 |
41218 |
699.02 |
| Sep 11 2013 |
28346 |
745.22 |
| Sep 11 2013 |
29088 |
652.83 |
| Sep 11 2013 |
40931 |
699.02 |
| Sep 04 2013 |
28645 |
745.22 |
| Sep 04 2013 |
28951 |
652.83 |
| Sep 04 2013 |
41147 |
699.02 |
| Aug 28 2013 |
28389 |
745.22 |
| Aug 28 2013 |
28719 |
652.83 |
| Aug 28 2013 |
40832 |
699.02 |
| Aug 21 2013 |
28446 |
745.22 |
| Aug 21 2013 |
28886 |
652.83 |
| Aug 21 2013 |
41084 |
699.02 |
| Aug 14 2013 |
28458 |
745.22 |
| Aug 14 2013 |
29053 |
652.83 |
| Aug 14 2013 |
40787 |
699.02 |
| Aug 07 2013 |
28414 |
745.22 |
| Aug 07 2013 |
29381 |
652.83 |
| Aug 07 2013 |
41101 |
699.02 |
| Jul 31 2013 |
28956 |
745.22 |
| Jul 31 2013 |
29652 |
652.83 |
| Jul 31 2013 |
41723 |
699.02 |
| Jul 24 2013 |
28857 |
745.22 |
| Jul 24 2013 |
29955 |
652.83 |
| Jul 24 2013 |
42007 |
699.02 |
| Jul 17 2013 |
28920 |
745.22 |
| Jul 17 2013 |
30119 |
652.83 |
| Jul 17 2013 |
42193 |
699.02 |
| Jul 10 2013 |
29184 |
745.22 |
| Jul 10 2013 |
30314 |
652.83 |
| Jul 10 2013 |
42592 |
699.02 |
| Jul 03 2013 |
29080 |
745.22 |
| Jul 03 2013 |
30527 |
652.83 |
| Jul 03 2013 |
42566 |
699.02 |
| Jun 26 2013 |
28956 |
745.22 |
| Jun 26 2013 |
30762 |
652.83 |
| Jun 26 2013 |
42675 |
699.02 |
| Jun 19 2013 |
29216 |
745.22 |
| Jun 19 2013 |
31067 |
652.83 |
| Jun 19 2013 |
42721 |
699.02 |
| Jun 12 2013 |
29293 |
745.22 |
| Jun 12 2013 |
31133 |
652.83 |
| Jun 12 2013 |
43069 |
699.02 |
| Jun 05 2013 |
28946 |
745.22 |
| Jun 05 2013 |
30598 |
652.83 |
| Jun 05 2013 |
42559 |
699.02 |
| May 29 2013 |
28825 |
745.22 |
| May 29 2013 |
30729 |
652.83 |
| May 29 2013 |
42653 |
699.02 |
| May 22 2013 |
29407 |
745.22 |
| May 22 2013 |
31224 |
652.83 |
| May 22 2013 |
43528 |
699.02 |
| May 15 2013 |
29341 |
745.22 |
| May 15 2013 |
31388 |
652.83 |
| May 15 2013 |
43559 |
699.02 |
| May 08 2013 |
29317 |
745.22 |
| May 08 2013 |
31223 |
652.83 |
| May 08 2013 |
43462 |
699.02 |
| May 01 2013 |
29715 |
745.22 |
| May 01 2013 |
31298 |
652.83 |
| May 01 2013 |
43731 |
699.02 |
| Apr 24 2013 |
28756 |
745.22 |
| Apr 24 2013 |
31256 |
652.83 |
| Apr 24 2013 |
43290 |
699.02 |
| Apr 17 2013 |
28930 |
745.22 |
| Apr 17 2013 |
31044 |
652.83 |
| Apr 17 2013 |
43379 |
699.02 |
| Apr 10 2013 |
28801 |
745.22 |
| Apr 10 2013 |
30460 |
652.83 |
| Apr 10 2013 |
42979 |
699.02 |
| Apr 03 2013 |
28737 |
745.22 |
| Apr 03 2013 |
30081 |
652.83 |
| Apr 03 2013 |
42717 |
699.02 |
| Mar 27 2013 |
29295 |
745.22 |
| Mar 27 2013 |
30194 |
652.83 |
| Mar 27 2013 |
42971 |
699.02 |
| Mar 20 2013 |
29583 |
652.83 |
| Mar 20 2013 |
42111 |
652.83 |
| Mar 13 2013 |
41926 |
652.83 |
