| Feb 26 2014 |
18092 |
453.95 |
| Feb 26 2014 |
24692 |
453.95 |
| Feb 19 2014 |
18121 |
453.95 |
| Feb 19 2014 |
24731 |
453.95 |
| Feb 12 2014 |
18104 |
453.95 |
| Feb 12 2014 |
24673 |
453.95 |
| Feb 05 2014 |
18248 |
453.95 |
| Feb 05 2014 |
24799 |
453.95 |
| Jan 29 2014 |
18379 |
453.95 |
| Jan 29 2014 |
24818 |
453.95 |
| Jan 22 2014 |
18332 |
453.95 |
| Jan 22 2014 |
24724 |
453.95 |
| Jan 15 2014 |
18383 |
453.95 |
| Jan 15 2014 |
24766 |
453.95 |
| Jan 08 2014 |
18413 |
453.95 |
| Jan 08 2014 |
24679 |
453.95 |
| Jan 01 2014 |
18419 |
453.95 |
| Jan 01 2014 |
24682 |
453.95 |
| Dec 25 2013 |
18419 |
453.95 |
| Dec 25 2013 |
24690 |
453.95 |
| Dec 18 2013 |
18419 |
453.95 |
| Dec 18 2013 |
24690 |
453.95 |
| Dec 11 2013 |
18419 |
453.95 |
| Dec 11 2013 |
24691 |
453.95 |
| Dec 04 2013 |
18419 |
453.95 |
| Dec 04 2013 |
24692 |
453.95 |
| Nov 27 2013 |
18419 |
453.95 |
| Nov 27 2013 |
24692 |
453.95 |
| Nov 20 2013 |
18419 |
453.95 |
| Nov 20 2013 |
24693 |
453.95 |
| Nov 13 2013 |
18421 |
453.95 |
| Nov 13 2013 |
24694 |
453.95 |
| Nov 06 2013 |
18421 |
453.95 |
| Nov 06 2013 |
24694 |
453.95 |
| Oct 30 2013 |
18419 |
453.95 |
| Oct 30 2013 |
24692 |
453.95 |
| Oct 23 2013 |
18420 |
453.95 |
| Oct 23 2013 |
24687 |
453.95 |
| Oct 16 2013 |
18379 |
453.95 |
| Oct 16 2013 |
24664 |
453.95 |
| Oct 09 2013 |
18379 |
453.95 |
| Oct 09 2013 |
24497 |
453.95 |
| Oct 02 2013 |
18371 |
453.95 |
| Oct 02 2013 |
24550 |
453.95 |
| Sep 25 2013 |
18286 |
453.95 |
| Sep 25 2013 |
24498 |
453.95 |
| Sep 18 2013 |
18197 |
453.95 |
| Sep 18 2013 |
24271 |
453.95 |
| Sep 11 2013 |
18095 |
453.95 |
| Sep 11 2013 |
24106 |
453.95 |
| Sep 04 2013 |
18073 |
453.95 |
| Sep 04 2013 |
24266 |
453.95 |
| Aug 28 2013 |
18039 |
453.95 |
| Aug 28 2013 |
24192 |
453.95 |
| Aug 21 2013 |
18119 |
453.95 |
| Aug 21 2013 |
24344 |
453.95 |
| Aug 14 2013 |
18231 |
453.95 |
| Aug 14 2013 |
24070 |
453.95 |
| Aug 07 2013 |
18457 |
453.95 |
| Aug 07 2013 |
24312 |
453.95 |
| Jul 31 2013 |
18625 |
453.95 |
| Jul 31 2013 |
24619 |
453.95 |
| Jul 24 2013 |
18809 |
453.95 |
| Jul 24 2013 |
24743 |
453.95 |
| Jul 17 2013 |
18888 |
453.95 |
| Jul 17 2013 |
24838 |
453.95 |
| Jul 10 2013 |
19082 |
453.95 |
| Jul 10 2013 |
25122 |
453.95 |
| Jul 03 2013 |
19242 |
453.95 |
| Jul 03 2013 |
25131 |
453.95 |
| Jun 26 2013 |
19547 |
453.95 |
| Jun 26 2013 |
25327 |
453.95 |
| Jun 19 2013 |
19748 |
453.95 |
| Jun 19 2013 |
25309 |
453.95 |
| Jun 12 2013 |
19811 |
453.95 |
| Jun 12 2013 |
25604 |
453.95 |
| Jun 05 2013 |
19535 |
453.95 |
| Jun 05 2013 |
25376 |
453.95 |
| May 29 2013 |
19589 |
453.95 |
| May 29 2013 |
25372 |
453.95 |
| May 22 2013 |
19911 |
453.95 |
| May 22 2013 |
25837 |
453.95 |
| May 15 2013 |
20004 |
453.95 |
| May 15 2013 |
25842 |
453.95 |
| May 08 2013 |
19904 |
453.95 |
| May 08 2013 |
25775 |
453.95 |
| May 01 2013 |
20031 |
453.95 |
| May 01 2013 |
25978 |
453.95 |
| Apr 24 2013 |
20013 |
453.95 |
| Apr 24 2013 |
25818 |
453.95 |
| Apr 17 2013 |
20000 |
453.95 |
| Apr 17 2013 |
25927 |
453.95 |
| Apr 10 2013 |
19674 |
453.95 |
| Apr 10 2013 |
25750 |
453.95 |
| Apr 03 2013 |
19499 |
453.95 |
| Apr 03 2013 |
25675 |
453.95 |
| Mar 27 2013 |
19480 |
453.95 |
| Mar 27 2013 |
25775 |
453.95 |
| Mar 20 2013 |
19182 |
453.95 |
| Mar 20 2013 |
25733 |
453.95 |
| Mar 13 2013 |
25659 |
453.95 |
