| Jul 15 2015 |
18475 |
480.88 |
| Jul 15 2015 |
27079 |
480.88 |
| Jul 08 2015 |
18542 |
480.88 |
| Jul 08 2015 |
27235 |
480.88 |
| Jul 01 2015 |
18630 |
480.88 |
| Jul 01 2015 |
27335 |
480.88 |
| Jun 24 2015 |
18680 |
480.88 |
| Jun 24 2015 |
27439 |
480.88 |
| Jun 17 2015 |
18706 |
480.88 |
| Jun 17 2015 |
27440 |
480.88 |
| Jun 10 2015 |
18730 |
480.88 |
| Jun 10 2015 |
27499 |
480.88 |
| Jun 03 2015 |
18684 |
480.88 |
| Jun 03 2015 |
27691 |
480.88 |
| May 27 2015 |
25101 |
547.96 |
| May 27 2015 |
18680 |
480.88 |
| May 27 2015 |
31733 |
514.42 |
| May 20 2015 |
25207 |
547.96 |
| May 20 2015 |
20586 |
501.15 |
| May 20 2015 |
32035 |
516.76 |
| May 13 2015 |
25522 |
547.96 |
| May 13 2015 |
20455 |
501.15 |
| May 13 2015 |
32132 |
516.76 |
| May 06 2015 |
25323 |
547.96 |
| May 06 2015 |
20057 |
501.15 |
| May 06 2015 |
31748 |
516.76 |
| Apr 29 2015 |
25676 |
547.96 |
| Apr 29 2015 |
20185 |
501.15 |
| Apr 29 2015 |
32016 |
516.76 |
| Apr 22 2015 |
25776 |
547.96 |
| Apr 22 2015 |
20288 |
501.15 |
| Apr 22 2015 |
32179 |
516.76 |
| Apr 15 2015 |
25212 |
547.96 |
| Apr 15 2015 |
20154 |
501.15 |
| Apr 15 2015 |
31762 |
516.76 |
| Apr 08 2015 |
25353 |
547.96 |
| Apr 08 2015 |
20428 |
501.15 |
| Apr 08 2015 |
31920 |
516.76 |
| Apr 01 2015 |
25516 |
547.96 |
| Apr 01 2015 |
20624 |
501.15 |
| Apr 01 2015 |
32515 |
516.76 |
| Mar 25 2015 |
24796 |
547.96 |
| Mar 25 2015 |
20398 |
501.15 |
| Mar 25 2015 |
31636 |
516.76 |
| Mar 18 2015 |
23581 |
547.96 |
| Mar 18 2015 |
19919 |
501.15 |
| Mar 18 2015 |
30498 |
516.76 |
| Mar 11 2015 |
24141 |
547.96 |
| Mar 11 2015 |
20127 |
501.15 |
| Mar 11 2015 |
31310 |
516.76 |
| Mar 04 2015 |
24598 |
547.96 |
| Mar 04 2015 |
20425 |
501.15 |
| Mar 04 2015 |
31686 |
516.76 |
| Feb 25 2015 |
24608 |
547.96 |
| Feb 25 2015 |
20270 |
501.15 |
| Feb 25 2015 |
31697 |
516.76 |
| Feb 18 2015 |
24822 |
547.96 |
| Feb 18 2015 |
20365 |
501.15 |
| Feb 18 2015 |
31804 |
516.76 |
| Feb 11 2015 |
24833 |
547.96 |
| Feb 11 2015 |
20457 |
501.15 |
| Feb 11 2015 |
31816 |
516.76 |
| Feb 04 2015 |
24905 |
547.96 |
| Feb 04 2015 |
20454 |
501.15 |
| Feb 04 2015 |
31838 |
516.76 |
| Jan 28 2015 |
24854 |
547.96 |
| Jan 28 2015 |
20489 |
501.15 |
| Jan 28 2015 |
31828 |
516.76 |
| Jan 21 2015 |
24902 |
547.96 |
| Jan 21 2015 |
20468 |
501.15 |
| Jan 21 2015 |
31865 |
516.76 |
| Jan 14 2015 |
24923 |
547.96 |
| Jan 14 2015 |
20456 |
501.15 |
| Jan 14 2015 |
31857 |
516.76 |
| Jan 07 2015 |
24922 |
547.96 |
| Jan 07 2015 |
20434 |
501.15 |
| Jan 07 2015 |
31844 |
516.76 |
| Dec 31 2014 |
24922 |
547.96 |
| Dec 31 2014 |
20435 |
501.15 |
| Dec 31 2014 |
31866 |
516.76 |
| Dec 24 2014 |
24922 |
547.96 |
| Dec 24 2014 |
20435 |
501.15 |
| Dec 24 2014 |
31866 |
516.76 |
| Dec 17 2014 |
24922 |
547.96 |
| Dec 17 2014 |
20418 |
501.15 |
| Dec 17 2014 |
31854 |
516.76 |
| Dec 10 2014 |
24922 |
547.96 |
| Dec 10 2014 |
20419 |
501.15 |
| Dec 10 2014 |
31855 |
516.76 |
| Dec 03 2014 |
24922 |
547.96 |
| Dec 03 2014 |
20419 |
501.15 |
| Dec 03 2014 |
31855 |
516.76 |
| Nov 26 2014 |
24922 |
547.96 |
| Nov 26 2014 |
20419 |
501.15 |
| Nov 26 2014 |
31855 |
516.76 |
| Nov 19 2014 |
24922 |
547.96 |
| Nov 19 2014 |
20419 |
501.15 |
| Nov 19 2014 |
31856 |
516.76 |
| Nov 12 2014 |
24922 |
547.96 |
| Nov 12 2014 |
20420 |
501.15 |
| Nov 12 2014 |
31859 |
516.76 |
| Nov 05 2014 |
24922 |
547.96 |
| Nov 05 2014 |
20420 |
501.15 |
| Nov 05 2014 |
31860 |
516.76 |
| Oct 29 2014 |
24913 |
547.96 |
| Oct 29 2014 |
20420 |
501.15 |
| Oct 29 2014 |
31856 |
516.76 |
| Oct 22 2014 |
24844 |
547.96 |
| Oct 22 2014 |
20342 |
501.15 |
| Oct 22 2014 |
31858 |
516.76 |
| Oct 15 2014 |
24685 |
547.96 |
| Oct 15 2014 |
20317 |
501.15 |
| Oct 15 2014 |
31746 |
516.76 |
| Oct 08 2014 |
24716 |
547.96 |
| Oct 08 2014 |
20282 |
501.15 |
| Oct 08 2014 |
31737 |
516.76 |
| Oct 01 2014 |
24724 |
547.96 |
| Oct 01 2014 |
20325 |
501.15 |
| Oct 01 2014 |
31792 |
516.76 |
| Sep 24 2014 |
24820 |
547.96 |
| Sep 24 2014 |
20201 |
501.15 |
| Sep 24 2014 |
31796 |
516.76 |
| Sep 17 2014 |
24582 |
547.96 |
| Sep 17 2014 |
20257 |
501.15 |
| Sep 17 2014 |
31695 |
516.76 |
| Sep 10 2014 |
24577 |
547.96 |
| Sep 10 2014 |
20079 |
501.15 |
| Sep 10 2014 |
31754 |
516.76 |
| Sep 03 2014 |
24650 |
547.96 |
| Sep 03 2014 |
20033 |
501.15 |
| Sep 03 2014 |
31821 |
516.76 |
| Aug 27 2014 |
24527 |
547.96 |
| Aug 27 2014 |
20171 |
501.15 |
| Aug 27 2014 |
31919 |
516.76 |
| Aug 20 2014 |
24498 |
547.96 |
| Aug 20 2014 |
20057 |
501.15 |
| Aug 20 2014 |
31952 |
516.76 |
| Aug 13 2014 |
24401 |
547.96 |
| Aug 13 2014 |
20177 |
501.15 |
| Aug 13 2014 |
32027 |
516.76 |
| Aug 06 2014 |
24647 |
547.96 |
| Aug 06 2014 |
20276 |
501.15 |
| Aug 06 2014 |
32195 |
516.76 |
| Jul 30 2014 |
24719 |
547.96 |
| Jul 30 2014 |
20315 |
501.15 |
| Jul 30 2014 |
32432 |
516.76 |
| Jul 23 2014 |
24503 |
547.96 |
| Jul 23 2014 |
20055 |
501.15 |
| Jul 23 2014 |
32149 |
516.76 |
| Jul 16 2014 |
24718 |
547.96 |
| Jul 16 2014 |
21532 |
521.43 |
| Jul 16 2014 |
34078 |
534.7 |
| Jul 09 2014 |
24840 |
547.96 |
| Jul 09 2014 |
21710 |
521.43 |
| Jul 09 2014 |
34163 |
534.7 |
| Jul 02 2014 |
24956 |
547.96 |
| Jul 02 2014 |
21911 |
521.43 |
| Jul 02 2014 |
34444 |
534.7 |
| Jun 25 2014 |
25064 |
547.96 |
| Jun 25 2014 |
22093 |
521.43 |
| Jun 25 2014 |
34611 |
534.7 |
| Jun 18 2014 |
25139 |
547.96 |
| Jun 18 2014 |
22253 |
521.43 |
| Jun 18 2014 |
34642 |
534.7 |
| Jun 04 2014 |
25163 |
547.96 |
| Jun 04 2014 |
22702 |
521.43 |
| Jun 04 2014 |
35105 |
534.7 |
| Feb 26 2014 |
16267 |
446.19 |
| Feb 26 2014 |
23575 |
446.19 |
| Feb 19 2014 |
16362 |
446.19 |
| Feb 19 2014 |
23619 |
446.19 |
| Feb 12 2014 |
16336 |
446.19 |
| Feb 12 2014 |
23569 |
446.19 |
| Feb 05 2014 |
16380 |
446.19 |
| Feb 05 2014 |
23682 |
446.19 |
| Jan 29 2014 |
16295 |
446.19 |
| Jan 29 2014 |
23696 |
446.19 |
| Jan 22 2014 |
16212 |
446.19 |
| Jan 22 2014 |
23601 |
446.19 |
| Jan 15 2014 |
16222 |
446.19 |
| Jan 15 2014 |
23645 |
446.19 |
| Jan 08 2014 |
16110 |
446.19 |
| Jan 08 2014 |
23566 |
446.19 |
| Jan 01 2014 |
16110 |
446.19 |
| Jan 01 2014 |
23571 |
446.19 |
| Dec 25 2013 |
16110 |
446.19 |
| Dec 25 2013 |
23575 |
446.19 |
| Dec 18 2013 |
16110 |
446.19 |
| Dec 18 2013 |
23575 |
446.19 |
| Dec 11 2013 |
16111 |
446.19 |
| Dec 11 2013 |
23576 |
446.19 |
| Dec 04 2013 |
16112 |
446.19 |
| Dec 04 2013 |
23577 |
446.19 |
| Nov 27 2013 |
16112 |
446.19 |
| Nov 27 2013 |
23577 |
446.19 |
| Nov 20 2013 |
16112 |
446.19 |
| Nov 20 2013 |
23578 |
446.19 |
| Nov 13 2013 |
16113 |
446.19 |
| Nov 13 2013 |
23579 |
446.19 |
| Nov 06 2013 |
16113 |
446.19 |
| Nov 06 2013 |
23579 |
446.19 |
| Oct 30 2013 |
16113 |
446.19 |
| Oct 30 2013 |
23577 |
446.19 |
| Oct 23 2013 |
16106 |
446.19 |
| Oct 23 2013 |
23573 |
446.19 |
| Oct 16 2013 |
16126 |
446.19 |
| Oct 16 2013 |
23554 |
446.19 |
| Oct 09 2013 |
15945 |
446.19 |
| Oct 09 2013 |
23391 |
446.19 |
| Oct 02 2013 |
15982 |
446.19 |
| Oct 02 2013 |
23440 |
446.19 |
| Sep 25 2013 |
15962 |
446.19 |
| Sep 25 2013 |
23378 |
446.19 |
| Sep 18 2013 |
15815 |
446.19 |
| Sep 18 2013 |
23156 |
446.19 |
| Sep 11 2013 |
15774 |
446.19 |
| Sep 11 2013 |
22997 |
446.19 |
| Sep 04 2013 |
15944 |
446.19 |
| Sep 04 2013 |
23130 |
446.19 |
| Aug 28 2013 |
15871 |
446.19 |
| Aug 28 2013 |
23065 |
446.19 |
| Aug 21 2013 |
15976 |
446.19 |
| Aug 21 2013 |
23206 |
446.19 |
| Aug 14 2013 |
15978 |
446.19 |
| Aug 14 2013 |
22920 |
446.19 |
| Aug 07 2013 |
15971 |
446.19 |
| Aug 07 2013 |
23156 |
446.19 |
| Jul 31 2013 |
16240 |
446.19 |
| Jul 31 2013 |
23424 |
446.19 |
| Jul 24 2013 |
16128 |
446.19 |
| Jul 24 2013 |
23546 |
446.19 |
| Jul 17 2013 |
16184 |
446.19 |
| Jul 17 2013 |
23648 |
446.19 |
| Jul 10 2013 |
16308 |
446.19 |
| Jul 10 2013 |
23906 |
446.19 |
| Jul 03 2013 |
16288 |
446.19 |
| Jul 03 2013 |
23914 |
446.19 |
| Jun 26 2013 |
16236 |
446.19 |
| Jun 26 2013 |
24123 |
446.19 |
| Jun 19 2013 |
16402 |
446.19 |
| Jun 19 2013 |
24092 |
446.19 |
| Jun 12 2013 |
16467 |
446.19 |
| Jun 12 2013 |
24373 |
446.19 |
| Jun 05 2013 |
16378 |
446.19 |
| Jun 05 2013 |
24169 |
446.19 |
| May 29 2013 |
16295 |
446.19 |
| May 29 2013 |
24186 |
446.19 |
| May 22 2013 |
16588 |
446.19 |
| May 22 2013 |
24635 |
446.19 |
| May 15 2013 |
16583 |
446.19 |
| May 15 2013 |
24629 |
446.19 |
| May 08 2013 |
16579 |
446.19 |
| May 08 2013 |
24548 |
446.19 |
| May 01 2013 |
16931 |
446.19 |
| May 01 2013 |
24744 |
446.19 |
| Apr 24 2013 |
16475 |
446.19 |
| Apr 24 2013 |
24619 |
446.19 |
| Apr 17 2013 |
16537 |
446.19 |
| Apr 17 2013 |
24681 |
446.19 |
| Apr 10 2013 |
16511 |
446.19 |
| Apr 10 2013 |
24505 |
446.19 |
| Apr 03 2013 |
16500 |
446.19 |
| Apr 03 2013 |
24442 |
446.19 |
| Mar 27 2013 |
16834 |
446.19 |
| Mar 27 2013 |
24563 |
446.19 |
| Mar 20 2013 |
16742 |
446.19 |
| Mar 20 2013 |
24498 |
446.19 |
| Mar 13 2013 |
12502 |
446.19 |
| Mar 13 2013 |
24446 |
446.19 |
