| Sep 23 2021 |
1997 |
385.52 |
| Sep 23 2021 |
2499 |
385.52 |
| Sep 16 2021 |
1959 |
385.52 |
| Sep 16 2021 |
2480 |
385.52 |
| Sep 09 2021 |
4529 |
455.27 |
| Sep 09 2021 |
5646 |
455.27 |
| Sep 02 2021 |
4642 |
455.27 |
| Sep 02 2021 |
5748 |
455.27 |
| Aug 26 2021 |
4726 |
455.27 |
| Aug 26 2021 |
5660 |
455.27 |
| Aug 19 2021 |
4798 |
455.27 |
| Aug 19 2021 |
5780 |
455.27 |
| Aug 12 2021 |
4788 |
455.27 |
| Aug 12 2021 |
5818 |
455.27 |
| Aug 05 2021 |
4869 |
455.27 |
| Aug 05 2021 |
5791 |
455.27 |
| Jul 29 2021 |
5004 |
455.27 |
| Jul 29 2021 |
5868 |
455.27 |
| Jul 22 2021 |
4968 |
455.27 |
| Jul 22 2021 |
5745 |
455.27 |
| Jul 15 2021 |
5209 |
455.27 |
| Jul 15 2021 |
5744 |
455.27 |
| Jul 08 2021 |
5190 |
455.27 |
| Jul 08 2021 |
5696 |
455.27 |
| Jul 01 2021 |
5229 |
455.27 |
| Jul 01 2021 |
5656 |
455.27 |
| Jun 24 2021 |
5262 |
455.27 |
| Jun 24 2021 |
5586 |
455.27 |
| Jun 17 2021 |
5191 |
455.27 |
| Jun 17 2021 |
5472 |
455.27 |
| Jun 10 2021 |
5127 |
455.27 |
| Jun 10 2021 |
5201 |
455.27 |
| Jun 03 2021 |
5003 |
455.27 |
| May 27 2021 |
5046 |
455.27 |
| May 27 2021 |
5059 |
455.27 |
| May 07 2021 |
13543 |
455.27 |
| Sep 25 2020 |
973 |
385.52 |
| Sep 25 2020 |
1565 |
385.52 |
| Sep 18 2020 |
974 |
385.52 |
| Sep 18 2020 |
1574 |
385.52 |
| Sep 27 2019 |
4567 |
378.61 |
| Sep 20 2019 |
4571 |
378.61 |
| Sep 13 2019 |
4576 |
378.61 |
| Sep 06 2019 |
4630 |
378.61 |
| Aug 30 2019 |
4678 |
378.61 |
| Aug 23 2019 |
4713 |
378.61 |
| Aug 16 2019 |
4736 |
378.61 |
| Aug 09 2019 |
4755 |
378.61 |
| Aug 02 2019 |
4797 |
378.61 |
| Jul 26 2019 |
4860 |
378.61 |
| Jul 19 2019 |
4887 |
378.61 |
| Jul 12 2019 |
5016 |
378.61 |
| Jul 05 2019 |
5211 |
378.61 |
| Jun 28 2019 |
5264 |
378.61 |
| Jun 21 2019 |
5238 |
378.61 |
| Jun 14 2019 |
5266 |
378.61 |
| Jun 07 2019 |
5336 |
378.61 |
| May 31 2019 |
5345 |
378.61 |
| May 24 2019 |
5371 |
378.61 |
| May 17 2019 |
5432 |
378.61 |
| May 10 2019 |
5365 |
378.61 |
| May 03 2019 |
5420 |
378.61 |
| Apr 26 2019 |
5395 |
378.61 |
| Apr 19 2019 |
5359 |
378.61 |
| Apr 12 2019 |
5407 |
378.61 |
| Apr 05 2019 |
5248 |
378.61 |
| Mar 29 2019 |
5214 |
378.61 |
| Mar 22 2019 |
5203 |
378.61 |
| Mar 15 2019 |
5274 |
378.61 |
| Mar 08 2019 |
5171 |
378.61 |
| Mar 01 2019 |
5212 |
378.61 |
| Feb 22 2019 |
5236 |
378.61 |
| Feb 15 2019 |
5240 |
378.61 |
| Feb 08 2019 |
5217 |
378.61 |
| Feb 01 2019 |
5223 |
378.61 |
| Jan 25 2019 |
5234 |
378.61 |
| Jan 18 2019 |
5246 |
378.61 |
| Jan 11 2019 |
5248 |
378.61 |
| Jan 04 2019 |
5256 |
378.61 |
| Dec 28 2018 |
5256 |
378.61 |
| Dec 21 2018 |
5256 |
378.61 |
| Dec 14 2018 |
5256 |
378.61 |
| Dec 07 2018 |
5255 |
378.61 |
| Nov 30 2018 |
5255 |
378.61 |
| Nov 23 2018 |
5255 |
378.61 |
| Nov 16 2018 |
5255 |
378.61 |
| Nov 09 2018 |
5255 |
378.61 |
| Nov 02 2018 |
5241 |
378.61 |
| Oct 26 2018 |
5240 |
378.61 |
| Oct 19 2018 |
5243 |
378.61 |
| Oct 12 2018 |
5226 |
378.61 |
| Oct 05 2018 |
5273 |
378.61 |
| May 15 2013 |
20506 |
485.42 |
| May 15 2013 |
30434 |
485.42 |
| May 08 2013 |
20509 |
485.42 |
| May 08 2013 |
30378 |
485.42 |
| May 01 2013 |
15185 |
429.96 |
| May 01 2013 |
22241 |
429.96 |
| Apr 24 2013 |
14752 |
429.96 |
| Apr 24 2013 |
22105 |
429.96 |
| Apr 17 2013 |
14826 |
429.96 |
| Apr 17 2013 |
22118 |
429.96 |
| Apr 10 2013 |
14794 |
429.96 |
| Apr 10 2013 |
22019 |
429.96 |
| Apr 03 2013 |
14777 |
429.96 |
| Apr 03 2013 |
21959 |
429.96 |
| Mar 27 2013 |
15113 |
429.96 |
| Mar 27 2013 |
22066 |
429.96 |
| Mar 20 2013 |
15065 |
429.96 |
| Mar 20 2013 |
22029 |
429.96 |
| Mar 13 2013 |
15202 |
485.42 |
| Mar 13 2013 |
21966 |
429.96 |
| Oct 19 2012 |
14104 |
429.96 |
| Oct 19 2012 |
20820 |
429.96 |
| Sep 23 2012 |
13965 |
429.96 |
| Sep 23 2012 |
20657 |
429.96 |
| Aug 31 2012 |
13395 |
429.96 |
| Aug 31 2012 |
20228 |
429.96 |
| Aug 24 2012 |
13243 |
429.96 |
| Aug 24 2012 |
20069 |
429.96 |
| Aug 10 2012 |
12840 |
429.96 |
| Aug 10 2012 |
19610 |
429.96 |
| Aug 03 2012 |
12598 |
429.96 |
| Aug 03 2012 |
19370 |
429.96 |
| Jul 27 2012 |
12464 |
429.96 |
| Jul 27 2012 |
19008 |
429.96 |
| Jul 06 2012 |
11987 |
429.96 |
| Jul 06 2012 |
18529 |
429.96 |
| Jun 22 2012 |
11781 |
429.96 |
| Jun 22 2012 |
17741 |
429.96 |
| Jun 15 2012 |
11619 |
429.96 |
| Jun 15 2012 |
18155 |
429.96 |
| Jun 08 2012 |
11405 |
429.96 |
| Jun 08 2012 |
18008 |
429.96 |
| Jun 01 2012 |
11379 |
429.96 |
| Jun 01 2012 |
17792 |
429.96 |
| May 25 2012 |
10666 |
429.96 |
| May 25 2012 |
16634 |
429.96 |
| May 18 2012 |
7136 |
374.51 |
| May 18 2012 |
10917 |
374.51 |
| May 11 2012 |
7021 |
374.51 |
| May 11 2012 |
10945 |
374.51 |
| Sep 23 2011 |
8316 |
431.04 |
| Sep 23 2011 |
11820 |
511.66 |
| Sep 23 2011 |
15941 |
482.38 |
| Sep 16 2011 |
8310 |
431.04 |
| Sep 16 2011 |
11744 |
511.66 |
| Sep 16 2011 |
15899 |
482.38 |
| Sep 10 2011 |
8133 |
431.04 |
| Sep 10 2011 |
11494 |
511.66 |
| Sep 10 2011 |
15560 |
482.38 |
| Sep 02 2011 |
8001 |
431.04 |
| Sep 02 2011 |
11423 |
511.66 |
| Sep 02 2011 |
15438 |
482.38 |
| Aug 26 2011 |
7983 |
431.04 |
| Aug 26 2011 |
11414 |
511.66 |
| Aug 26 2011 |
15415 |
482.38 |
| Aug 19 2011 |
7845 |
431.04 |
| Aug 19 2011 |
10962 |
511.66 |
| Aug 19 2011 |
14475 |
482.38 |
| Aug 12 2011 |
7818 |
431.04 |
| Aug 12 2011 |
10684 |
511.66 |
| Aug 12 2011 |
14294 |
482.38 |
| Aug 05 2011 |
7754 |
431.04 |
| Aug 05 2011 |
10512 |
511.66 |
| Aug 05 2011 |
14167 |
482.38 |
| Jul 29 2011 |
7683 |
431.04 |
| Jul 29 2011 |
10400 |
511.66 |
| Jul 29 2011 |
14037 |
482.38 |
| Jul 22 2011 |
7344 |
431.04 |
| Jul 22 2011 |
9718 |
511.66 |
| Jul 22 2011 |
13450 |
482.38 |
| Jul 15 2011 |
6989 |
431.04 |
| Jul 15 2011 |
9179 |
511.66 |
| Jul 15 2011 |
12824 |
482.38 |
| Jul 08 2011 |
7298 |
445.2 |
| Jul 08 2011 |
8185 |
511.66 |
| Jul 08 2011 |
12017 |
480.61 |
| Jul 01 2011 |
5845 |
445.2 |
| Jul 01 2011 |
5992 |
511.66 |
| Jul 01 2011 |
9645 |
480.61 |
| Jun 17 2011 |
5601 |
445.2 |
| Jun 17 2011 |
5437 |
511.66 |
| Jun 17 2011 |
9283 |
480.61 |
| Jun 10 2011 |
5412 |
445.2 |
| Jun 10 2011 |
5775 |
511.66 |
| Jun 10 2011 |
9394 |
480.61 |
| Jun 03 2011 |
5034 |
445.2 |
| Jun 03 2011 |
5295 |
511.66 |
| Jun 03 2011 |
8809 |
480.61 |
| May 29 2011 |
4998 |
445.2 |
| May 29 2011 |
5188 |
511.66 |
| May 29 2011 |
8816 |
480.61 |
| May 06 2011 |
5716 |
473.53 |
| May 06 2011 |
8374 |
473.53 |
| Apr 22 2011 |
5995 |
473.53 |
| Apr 22 2011 |
8826 |
473.53 |
| Apr 01 2011 |
6071 |
473.53 |
| Apr 01 2011 |
8811 |
473.53 |
| Oct 15 2010 |
6485 |
424.42 |
| Oct 15 2010 |
8980 |
510.43 |
| Oct 15 2010 |
11017 |
453.09 |
| Aug 15 2010 |
6245 |
424.42 |
| Aug 15 2010 |
8663 |
510.43 |
| Aug 15 2010 |
10731 |
453.09 |
| Aug 01 2010 |
6104 |
424.42 |
| Aug 01 2010 |
8007 |
510.43 |
| Aug 01 2010 |
10247 |
453.09 |
| Jul 15 2010 |
5572 |
424.42 |
| Jul 15 2010 |
7689 |
510.43 |
| Jul 15 2010 |
9678 |
453.09 |
| Jul 01 2010 |
5798 |
424.42 |
| Jul 01 2010 |
7881 |
509.58 |
| Jul 01 2010 |
10061 |
452.81 |
| Jun 15 2010 |
5601 |
424.42 |
| Jun 15 2010 |
7461 |
509.58 |
| Jun 15 2010 |
9626 |
452.81 |
| Jun 01 2010 |
3560 |
376.32 |
| Jun 01 2010 |
5354 |
376.32 |
| May 27 2010 |
4566 |
424.42 |
| May 27 2010 |
5941 |
510.43 |
| May 27 2010 |
8228 |
453.09 |
| May 15 2010 |
6877 |
524.53 |
| May 15 2010 |
6377 |
530.88 |
| May 15 2010 |
10971 |
537.22 |
| Apr 30 2010 |
5811 |
530.88 |
| Apr 30 2010 |
10517 |
537.22 |
| Apr 15 2010 |
6358 |
524.53 |
| Apr 15 2010 |
5076 |
530.88 |
| Apr 15 2010 |
10035 |
537.22 |
| Apr 02 2010 |
5279 |
524.53 |
| Apr 02 2010 |
4477 |
530.88 |
| Apr 02 2010 |
8696 |
537.22 |
| Aug 30 2009 |
3207 |
524.53 |
| Aug 30 2009 |
3055 |
530.88 |
| Aug 30 2009 |
5191 |
537.22 |
| Aug 15 2009 |
3433 |
524.53 |
| Aug 15 2009 |
3084 |
530.88 |
| Aug 15 2009 |
5254 |
537.22 |
| Aug 01 2009 |
3346 |
524.53 |
| Aug 01 2009 |
3137 |
530.88 |
| Aug 01 2009 |
5271 |
537.22 |
| Jul 15 2009 |
3337 |
524.53 |
| Jul 15 2009 |
3121 |
530.88 |
| Jul 15 2009 |
5241 |
537.22 |
| Jul 01 2009 |
2902 |
524.53 |
| Jul 01 2009 |
2930 |
530.88 |
| Jul 01 2009 |
5008 |
537.22 |
| Jun 15 2009 |
2928 |
524.53 |
| Jun 15 2009 |
2821 |
530.88 |
| Jun 15 2009 |
4925 |
537.22 |
