| Apr 09 2014 |
28577 |
673.83 |
| Apr 09 2014 |
43255 |
673.83 |
| Apr 02 2014 |
29638 |
627.48 |
| Apr 02 2014 |
28636 |
661.66 |
| Apr 02 2014 |
42084 |
653.12 |
| Mar 26 2014 |
29012 |
627.48 |
| Mar 26 2014 |
29181 |
661.66 |
| Mar 26 2014 |
41941 |
653.12 |
| Mar 19 2014 |
29206 |
644.44 |
| Mar 19 2014 |
29379 |
661.66 |
| Mar 19 2014 |
41948 |
654.77 |
| Mar 12 2014 |
29136 |
644.44 |
| Mar 12 2014 |
29367 |
661.66 |
| Mar 12 2014 |
41904 |
654.77 |
| Mar 05 2014 |
28533 |
644.44 |
| Mar 05 2014 |
29332 |
661.66 |
| Mar 05 2014 |
41519 |
654.77 |
| Feb 26 2014 |
28332 |
644.44 |
| Feb 26 2014 |
29328 |
661.66 |
| Feb 26 2014 |
41395 |
654.77 |
| Feb 19 2014 |
28421 |
636.49 |
| Feb 19 2014 |
29281 |
655.28 |
| Feb 19 2014 |
41041 |
636.58 |
| Feb 12 2014 |
28382 |
636.49 |
| Feb 12 2014 |
29255 |
655.28 |
| Feb 12 2014 |
40935 |
636.58 |
| Feb 05 2014 |
28436 |
636.49 |
| Feb 05 2014 |
29504 |
655.28 |
| Feb 05 2014 |
41096 |
636.58 |
| Jan 29 2014 |
28239 |
636.49 |
| Jan 29 2014 |
29713 |
655.28 |
| Jan 29 2014 |
41081 |
636.58 |
| Jan 22 2014 |
28097 |
636.49 |
| Jan 22 2014 |
29598 |
655.28 |
| Jan 22 2014 |
40849 |
636.58 |
| Jan 15 2014 |
28121 |
636.49 |
| Jan 15 2014 |
29694 |
655.28 |
| Jan 15 2014 |
40945 |
636.58 |
| Jan 08 2014 |
27985 |
636.49 |
| Jan 08 2014 |
29745 |
655.28 |
| Jan 08 2014 |
40866 |
636.58 |
| Jan 01 2014 |
27985 |
636.49 |
| Jan 01 2014 |
29751 |
655.28 |
| Jan 01 2014 |
40871 |
636.58 |
| Dec 25 2013 |
27985 |
636.49 |
| Dec 25 2013 |
29751 |
655.28 |
| Dec 25 2013 |
40901 |
636.58 |
| Dec 18 2013 |
27985 |
636.49 |
| Dec 18 2013 |
29751 |
655.28 |
| Dec 18 2013 |
40901 |
636.58 |
| Dec 11 2013 |
27986 |
636.49 |
| Dec 11 2013 |
29752 |
655.28 |
| Dec 11 2013 |
40902 |
636.58 |
| Dec 04 2013 |
27987 |
636.49 |
| Dec 04 2013 |
29754 |
655.28 |
| Dec 04 2013 |
40905 |
636.58 |
| Nov 27 2013 |
27987 |
636.49 |
| Nov 27 2013 |
29754 |
655.28 |
| Nov 27 2013 |
40905 |
636.58 |
| Nov 20 2013 |
27987 |
636.49 |
| Nov 20 2013 |
29754 |
655.28 |
| Nov 20 2013 |
40906 |
636.58 |
| Nov 13 2013 |
27988 |
636.49 |
| Nov 13 2013 |
29756 |
655.28 |
| Nov 13 2013 |
40907 |
636.58 |
| Nov 06 2013 |
27988 |
636.49 |
| Nov 06 2013 |
29757 |
655.28 |
| Nov 06 2013 |
40908 |
636.58 |
| Oct 30 2013 |
27988 |
636.49 |
| Oct 30 2013 |
29755 |
655.28 |
| Oct 30 2013 |
40906 |
636.58 |
| Oct 23 2013 |
27977 |
636.49 |
| Oct 23 2013 |
29756 |
655.28 |
| Oct 23 2013 |
40900 |
636.58 |
| Oct 16 2013 |
27953 |
636.49 |
| Oct 16 2013 |
29677 |
655.28 |
| Oct 16 2013 |
40807 |
636.58 |
| Oct 09 2013 |
27569 |
636.49 |
| Oct 09 2013 |
29606 |
655.28 |
| Oct 09 2013 |
40362 |
636.58 |
| Oct 02 2013 |
27731 |
636.49 |
| Oct 02 2013 |
29588 |
655.28 |
| Oct 02 2013 |
40552 |
636.58 |
| Sep 25 2013 |
27721 |
636.49 |
| Sep 25 2013 |
29490 |
655.28 |
| Sep 25 2013 |
40514 |
636.58 |
| Sep 18 2013 |
27492 |
636.49 |
| Sep 18 2013 |
29345 |
655.28 |
| Sep 18 2013 |
40140 |
636.58 |
| Sep 11 2013 |
27400 |
636.49 |
| Sep 11 2013 |
29125 |
655.28 |
| Sep 11 2013 |
39854 |
636.58 |
| Sep 04 2013 |
27658 |
636.49 |
| Sep 04 2013 |
28988 |
655.28 |
| Sep 04 2013 |
40052 |
636.58 |
| Aug 28 2013 |
27427 |
636.49 |
| Aug 28 2013 |
28756 |
655.28 |
| Aug 28 2013 |
39751 |
636.58 |
| Aug 21 2013 |
27498 |
636.49 |
| Aug 21 2013 |
28921 |
655.28 |
| Aug 21 2013 |
40016 |
636.58 |
| Aug 14 2013 |
27501 |
636.49 |
| Aug 14 2013 |
29086 |
655.28 |
| Aug 14 2013 |
39707 |
636.58 |
| Aug 07 2013 |
27449 |
636.49 |
| Aug 07 2013 |
29414 |
655.28 |
| Aug 07 2013 |
40006 |
636.58 |
| Jul 31 2013 |
27990 |
636.49 |
| Jul 31 2013 |
29688 |
655.28 |
| Jul 31 2013 |
40625 |
636.58 |
| Jul 24 2013 |
27887 |
636.49 |
| Jul 24 2013 |
29991 |
655.28 |
| Jul 24 2013 |
40904 |
636.58 |
| Jul 17 2013 |
27939 |
636.49 |
| Jul 17 2013 |
30153 |
655.28 |
| Jul 17 2013 |
41084 |
636.58 |
| Jul 10 2013 |
28206 |
636.49 |
| Jul 10 2013 |
30348 |
655.28 |
| Jul 10 2013 |
41474 |
636.58 |
| Jul 03 2013 |
28122 |
636.49 |
| Jul 03 2013 |
30562 |
655.28 |
| Jul 03 2013 |
41460 |
636.58 |
| Jun 26 2013 |
28009 |
636.49 |
| Jun 26 2013 |
30797 |
655.28 |
| Jun 26 2013 |
41583 |
636.58 |
| Jun 19 2013 |
28265 |
636.49 |
| Jun 19 2013 |
31103 |
655.28 |
| Jun 19 2013 |
41625 |
636.58 |
| Jun 12 2013 |
28311 |
636.49 |
| Jun 12 2013 |
31169 |
655.28 |
| Jun 12 2013 |
41951 |
636.58 |
| Jun 05 2013 |
27982 |
636.49 |
| Jun 05 2013 |
30631 |
655.28 |
| Jun 05 2013 |
41455 |
636.58 |
| May 29 2013 |
27863 |
636.49 |
| May 29 2013 |
30762 |
655.28 |
| May 29 2013 |
41542 |
636.58 |
| May 22 2013 |
28397 |
636.49 |
| May 22 2013 |
31263 |
655.28 |
| May 22 2013 |
42378 |
636.58 |
| May 15 2013 |
28320 |
636.49 |
| May 15 2013 |
31430 |
655.28 |
| May 15 2013 |
42389 |
636.58 |
| May 08 2013 |
28305 |
636.49 |
| May 08 2013 |
31264 |
655.28 |
| May 08 2013 |
42315 |
636.58 |
| May 01 2013 |
28698 |
636.49 |
| May 01 2013 |
31338 |
655.28 |
| May 01 2013 |
42566 |
636.58 |
| Apr 24 2013 |
27778 |
636.49 |
| Apr 24 2013 |
31296 |
655.28 |
| Apr 24 2013 |
42167 |
636.58 |
| Apr 17 2013 |
27935 |
636.49 |
| Apr 17 2013 |
30979 |
648.95 |
| Apr 17 2013 |
42240 |
636.58 |
| Apr 10 2013 |
27860 |
640.99 |
| Apr 10 2013 |
30206 |
636.72 |
| Apr 10 2013 |
41913 |
638.86 |
| Apr 03 2013 |
27782 |
640.99 |
| Apr 03 2013 |
29832 |
636.13 |
| Apr 03 2013 |
41669 |
639.37 |
| Mar 27 2013 |
28325 |
640.99 |
| Mar 27 2013 |
29948 |
636.13 |
| Mar 27 2013 |
41907 |
639.37 |
| Mar 20 2013 |
27699 |
620.59 |
| Mar 20 2013 |
29333 |
636.13 |
| Mar 20 2013 |
41502 |
628.36 |
| Mar 13 2013 |
20210 |
620.59 |
| Mar 13 2013 |
41318 |
628.36 |
