May 05 2017 |
18246 |
496.08 |
May 05 2017 |
24151 |
496.08 |
Apr 28 2017 |
17968 |
496.08 |
Apr 28 2017 |
23868 |
496.08 |
Apr 21 2017 |
15920 |
472.2 |
Apr 21 2017 |
20302 |
519.58 |
Apr 21 2017 |
25087 |
503.78 |
Apr 14 2017 |
18860 |
500.25 |
Apr 14 2017 |
21126 |
530.94 |
Apr 14 2017 |
26820 |
518.67 |
Apr 07 2017 |
18657 |
500.25 |
Apr 07 2017 |
21283 |
530.94 |
Apr 07 2017 |
26516 |
518.67 |
Mar 31 2017 |
10886 |
539.33 |
Mar 31 2017 |
21541 |
535.32 |
Mar 31 2017 |
21762 |
533.11 |
Mar 31 2017 |
26365 |
515.86 |
Mar 24 2017 |
10589 |
539.33 |
Mar 24 2017 |
21097 |
535.32 |
Mar 24 2017 |
21479 |
533.11 |
Mar 24 2017 |
25914 |
515.86 |
Mar 17 2017 |
10765 |
539.33 |
Mar 17 2017 |
20419 |
522.63 |
Mar 17 2017 |
19610 |
507.18 |
Mar 17 2017 |
23491 |
493.69 |
Mar 10 2017 |
10589 |
539.33 |
Mar 10 2017 |
20372 |
522.63 |
Mar 10 2017 |
19738 |
507.18 |
Mar 10 2017 |
23533 |
493.69 |
Mar 03 2017 |
10689 |
539.33 |
Mar 03 2017 |
20178 |
522.63 |
Mar 03 2017 |
19636 |
507.18 |
Mar 03 2017 |
23413 |
493.69 |
Feb 24 2017 |
10819 |
539.33 |
Feb 24 2017 |
20391 |
522.63 |
Feb 24 2017 |
19517 |
507.18 |
Feb 24 2017 |
23431 |
493.69 |
Feb 17 2017 |
10697 |
539.33 |
Feb 17 2017 |
20327 |
522.63 |
Feb 17 2017 |
19251 |
507.18 |
Feb 17 2017 |
23399 |
493.69 |
Feb 10 2017 |
10884 |
539.33 |
Feb 10 2017 |
20558 |
522.63 |
Feb 10 2017 |
19289 |
507.18 |
Feb 10 2017 |
23511 |
493.69 |
Feb 03 2017 |
10831 |
539.33 |
Feb 03 2017 |
20498 |
522.63 |
Feb 03 2017 |
19295 |
507.18 |
Feb 03 2017 |
23470 |
493.69 |
Jan 27 2017 |
10809 |
539.33 |
Jan 27 2017 |
20484 |
522.63 |
Jan 27 2017 |
19319 |
507.18 |
Jan 27 2017 |
23473 |
493.69 |
Jan 20 2017 |
10833 |
539.33 |
Jan 20 2017 |
20433 |
522.63 |
Jan 20 2017 |
19297 |
507.18 |
Jan 20 2017 |
23428 |
493.69 |
Jan 13 2017 |
10833 |
539.33 |
Jan 13 2017 |
20397 |
522.63 |
Jan 13 2017 |
19306 |
507.18 |
Jan 13 2017 |
23399 |
493.69 |
Jan 06 2017 |
10833 |
539.33 |
Jan 06 2017 |
20397 |
522.63 |
Jan 06 2017 |
19315 |
507.18 |
Jan 06 2017 |
23404 |
493.69 |
Dec 30 2016 |
10829 |
539.33 |
Dec 30 2016 |
20398 |
522.63 |
Dec 30 2016 |
19324 |
507.18 |
Dec 30 2016 |
23414 |
493.69 |
Dec 23 2016 |
10829 |
539.33 |
Dec 23 2016 |
20398 |
522.63 |
Dec 23 2016 |
19324 |
507.18 |
Dec 23 2016 |
23414 |
493.69 |
Dec 16 2016 |
10829 |
539.33 |
Dec 16 2016 |
20398 |
522.63 |
Dec 16 2016 |
19313 |
507.18 |
Dec 16 2016 |
23411 |
493.69 |
Dec 09 2016 |
10834 |
539.33 |
Dec 09 2016 |
20394 |
522.63 |
Dec 09 2016 |
19319 |
507.18 |
Dec 09 2016 |
23411 |
493.69 |
Dec 02 2016 |
10834 |
539.33 |
Dec 02 2016 |
20394 |
522.63 |
Dec 02 2016 |
19319 |
507.18 |
Dec 02 2016 |
23411 |
493.69 |
Nov 25 2016 |
10823 |
539.33 |
Nov 25 2016 |
20394 |
522.63 |
Nov 25 2016 |
19315 |
507.18 |
Nov 25 2016 |
23408 |
493.69 |
Nov 18 2016 |
10823 |
539.33 |
Nov 18 2016 |
20394 |
522.63 |
Nov 18 2016 |
19315 |
507.18 |
Nov 18 2016 |
23408 |
493.69 |
Nov 11 2016 |
10823 |
539.33 |
Nov 11 2016 |
20355 |
522.63 |
Nov 11 2016 |
19315 |
507.18 |
Nov 11 2016 |
23381 |
493.69 |
Nov 04 2016 |
10823 |
539.33 |
Nov 04 2016 |
20355 |
522.63 |
Nov 04 2016 |
19315 |
507.18 |
Nov 04 2016 |
23381 |
493.69 |
Oct 28 2016 |
10807 |
539.33 |
Oct 28 2016 |
20369 |
522.63 |
Oct 28 2016 |
19316 |
507.18 |
Oct 28 2016 |
23397 |
493.69 |
Oct 21 2016 |
10807 |
539.33 |
Oct 21 2016 |
20397 |
522.63 |
Oct 21 2016 |
19315 |
507.18 |
Oct 21 2016 |
23419 |
493.69 |
Oct 14 2016 |
10822 |
539.33 |
Oct 14 2016 |
20412 |
522.63 |
Oct 14 2016 |
19247 |
507.18 |
Oct 14 2016 |
23390 |
493.69 |
Oct 07 2016 |
10820 |
539.33 |
Oct 07 2016 |
20435 |
522.63 |
Oct 07 2016 |
19270 |
507.18 |
Oct 07 2016 |
23407 |
493.69 |
Sep 30 2016 |
10870 |
539.33 |
Sep 30 2016 |
20446 |
522.63 |
Sep 30 2016 |
19327 |
507.18 |
Sep 30 2016 |
23444 |
493.69 |
Sep 23 2016 |
10838 |
539.33 |
Sep 23 2016 |
20180 |
522.63 |
Sep 23 2016 |
19359 |
507.18 |
Sep 23 2016 |
23275 |
493.69 |
Sep 16 2016 |
10839 |
539.33 |
Sep 16 2016 |
20092 |
522.63 |
Sep 16 2016 |
19475 |
507.18 |
Sep 16 2016 |
23295 |
493.69 |
Sep 09 2016 |
10972 |
539.33 |
Sep 09 2016 |
20213 |
522.63 |
Sep 09 2016 |
19561 |
507.18 |
Sep 09 2016 |
23363 |
493.69 |
Sep 02 2016 |
11163 |
539.33 |
Sep 02 2016 |
20263 |
522.63 |
Sep 02 2016 |
19739 |
507.18 |
Sep 02 2016 |
23523 |
493.69 |
Aug 26 2016 |
10861 |
539.33 |
Aug 26 2016 |
20080 |
522.63 |
Aug 26 2016 |
19800 |
507.18 |
Aug 26 2016 |
23328 |
493.69 |
Aug 19 2016 |
11064 |
539.33 |
Aug 19 2016 |
20118 |
522.63 |
Aug 19 2016 |
19838 |
507.18 |
Aug 19 2016 |
23344 |
493.69 |
Aug 12 2016 |
11439 |
539.33 |
Aug 12 2016 |
20156 |
522.63 |
Aug 12 2016 |
20098 |
507.18 |
Aug 12 2016 |
26499 |
502.43 |
Aug 05 2016 |
11535 |
539.33 |
Aug 05 2016 |
20204 |
522.63 |
Aug 05 2016 |
19984 |
507.18 |
Aug 05 2016 |
26638 |
502.43 |
Jul 29 2016 |
11645 |
539.33 |
Jul 29 2016 |
20079 |
522.63 |
Jul 29 2016 |
20031 |
507.18 |
Jul 29 2016 |
26831 |
502.43 |
Jul 22 2016 |
11759 |
539.33 |
Jul 22 2016 |
20224 |
522.63 |
Jul 22 2016 |
20283 |
507.18 |
Jul 22 2016 |
27066 |
502.43 |
Jun 22 2016 |
11578 |
539.33 |
Jun 22 2016 |
20515 |
522.63 |
Jun 22 2016 |
20537 |
507.18 |
Jun 22 2016 |
28151 |
502.43 |
Jun 15 2016 |
12006 |
539.33 |
Jun 15 2016 |
20796 |
522.63 |
Jun 15 2016 |
20581 |
507.18 |
Jun 15 2016 |
28452 |
502.43 |
Jun 08 2016 |
12163 |
539.33 |
Jun 08 2016 |
20900 |
522.63 |
Jun 08 2016 |
20733 |
507.18 |
Jun 08 2016 |
28584 |
502.43 |
Jun 01 2016 |
12355 |
539.33 |
Jun 01 2016 |
21010 |
522.63 |
Jun 01 2016 |
20796 |
507.18 |
Jun 01 2016 |
28858 |
502.43 |
May 25 2016 |
12245 |
539.33 |
May 25 2016 |
20980 |
522.63 |
May 25 2016 |
20690 |
507.18 |
May 25 2016 |
28657 |
502.43 |
May 18 2016 |
12357 |
539.33 |
May 18 2016 |
21093 |
522.63 |
May 18 2016 |
20858 |
507.18 |
May 18 2016 |
28902 |
502.43 |
May 11 2016 |
12264 |
539.33 |
May 11 2016 |
21142 |
522.63 |
May 11 2016 |
21515 |
516.58 |
May 11 2016 |
28661 |
500.14 |
May 04 2016 |
12262 |
539.33 |
May 04 2016 |
20998 |
522.63 |
May 04 2016 |
21387 |
516.58 |
May 04 2016 |
28547 |
500.14 |
Apr 27 2016 |
12529 |
539.33 |
Apr 27 2016 |
25670 |
605.44 |
Apr 27 2016 |
23530 |
539.63 |
Apr 27 2016 |
35680 |
561.47 |
Apr 20 2016 |
12551 |
539.33 |
Apr 20 2016 |
25491 |
605.44 |
Apr 20 2016 |
23532 |
539.63 |
Apr 20 2016 |
36639 |
575.2 |
Apr 13 2016 |
12561 |
539.33 |
Apr 13 2016 |
26201 |
605.44 |
Apr 13 2016 |
23339 |
539.63 |
Apr 13 2016 |
36588 |
575.2 |
Apr 06 2016 |
12769 |
539.33 |
Apr 06 2016 |
26749 |
601.47 |
Apr 06 2016 |
23508 |
539.63 |
Apr 06 2016 |
37352 |
579.66 |
Mar 30 2016 |
26392 |
597.5 |
Mar 30 2016 |
38594 |
606.94 |
Mar 23 2016 |
14091 |
594.03 |
Mar 23 2016 |
25667 |
572.93 |
Mar 23 2016 |
25534 |
581.88 |
Mar 23 2016 |
37719 |
587.63 |
Mar 16 2016 |
14022 |
594.03 |
Mar 16 2016 |
24627 |
550.04 |
Mar 16 2016 |
25537 |
581.88 |
Mar 16 2016 |
36299 |
565.21 |
Mar 09 2016 |
14070 |
594.03 |
Mar 09 2016 |
24733 |
550.04 |
Mar 09 2016 |
25372 |
581.88 |
Mar 09 2016 |
36338 |
565.21 |
Mar 02 2016 |
14071 |
594.03 |
Mar 02 2016 |
24297 |
550.04 |
Mar 02 2016 |
25278 |
581.88 |
Mar 02 2016 |
35924 |
565.21 |
Feb 24 2016 |
13984 |
594.03 |
Feb 24 2016 |
24208 |
550.04 |
Feb 24 2016 |
25164 |
581.88 |
Feb 24 2016 |
35722 |
565.21 |
Feb 17 2016 |
14165 |
594.03 |
Feb 17 2016 |
24508 |
550.04 |
Feb 17 2016 |
25297 |
581.88 |
Feb 17 2016 |
36068 |
565.21 |
Feb 10 2016 |
14257 |
594.03 |
Feb 10 2016 |
24319 |
550.04 |
Feb 10 2016 |
25154 |
581.88 |
Feb 10 2016 |
35853 |
565.21 |
Feb 03 2016 |
14281 |
594.03 |
Feb 03 2016 |
24270 |
550.04 |
Feb 03 2016 |
25138 |
581.88 |
Feb 03 2016 |
35823 |
565.21 |
Jan 27 2016 |
14281 |
594.03 |
Jan 27 2016 |
24308 |
550.04 |
Jan 27 2016 |
25021 |
581.88 |
Jan 27 2016 |
35746 |
565.21 |
Jan 20 2016 |
14305 |
594.03 |
Jan 20 2016 |
24311 |
550.04 |
Jan 20 2016 |
25079 |
581.88 |
Jan 20 2016 |
35755 |
565.21 |
Jan 13 2016 |
14305 |
594.03 |
Jan 13 2016 |
24343 |
550.04 |
Jan 13 2016 |
25134 |
581.88 |
Jan 13 2016 |
35820 |
565.21 |
Jan 06 2016 |
14305 |
594.03 |
Jan 06 2016 |
24343 |
550.04 |
Jan 06 2016 |
25155 |
581.88 |
Jan 06 2016 |
35838 |
565.21 |
Dec 30 2015 |
14321 |
594.03 |
Dec 30 2015 |
24343 |
550.04 |
Dec 30 2015 |
25141 |
581.88 |
Dec 30 2015 |
35815 |
565.21 |
Dec 23 2015 |
14321 |
594.03 |
Dec 23 2015 |
24337 |
550.04 |
Dec 23 2015 |
25140 |
581.88 |
Dec 23 2015 |
35812 |
565.21 |
Dec 16 2015 |
14321 |
594.03 |
Dec 16 2015 |
24338 |
550.04 |
Dec 16 2015 |
25140 |
581.88 |
Dec 16 2015 |
35813 |
565.21 |
Dec 09 2015 |
14321 |
594.03 |
Dec 09 2015 |
24339 |
550.04 |
Dec 09 2015 |
25151 |
581.88 |
Dec 09 2015 |
35819 |
565.21 |
Dec 02 2015 |
14322 |
594.03 |
Dec 02 2015 |
24340 |
550.04 |
Dec 02 2015 |
25153 |
581.88 |
Dec 02 2015 |
35821 |
565.21 |
Nov 25 2015 |
14322 |
594.03 |
Nov 25 2015 |
24340 |
550.04 |
Nov 25 2015 |
25154 |
581.88 |
Nov 25 2015 |
35822 |
565.21 |
Nov 18 2015 |
14322 |
594.03 |
Nov 18 2015 |
24339 |
550.04 |
Nov 18 2015 |
25154 |
581.88 |
Nov 18 2015 |
35821 |
565.21 |
Nov 11 2015 |
14322 |
594.03 |
Nov 11 2015 |
24303 |
550.04 |
Nov 11 2015 |
25154 |
581.88 |
Nov 11 2015 |
35796 |
565.21 |
Nov 04 2015 |
14322 |
594.03 |
Nov 04 2015 |
24303 |
550.04 |
Nov 04 2015 |
25154 |
581.88 |
Nov 04 2015 |
35796 |
565.21 |
Oct 28 2015 |
14277 |
594.03 |
Oct 28 2015 |
24306 |
550.04 |
Oct 28 2015 |
25117 |
581.88 |
Oct 28 2015 |
35744 |
565.21 |
Oct 21 2015 |
14246 |
594.03 |
Oct 21 2015 |
24214 |
550.04 |
Oct 21 2015 |
25152 |
581.88 |
Oct 21 2015 |
35704 |
565.21 |
Oct 14 2015 |
14247 |
594.03 |
Oct 14 2015 |
24198 |
550.04 |
Oct 14 2015 |
25064 |
581.88 |
Oct 14 2015 |
35614 |
565.21 |
Oct 07 2015 |
14264 |
594.03 |
Oct 07 2015 |
24239 |
550.04 |
Oct 07 2015 |
24981 |
581.88 |
Oct 07 2015 |
35607 |
565.21 |
Sep 30 2015 |
14299 |
594.03 |
Sep 30 2015 |
24259 |
550.04 |
Sep 30 2015 |
24981 |
581.88 |
Sep 30 2015 |
35634 |
565.21 |
Sep 23 2015 |
14114 |
594.03 |
Sep 23 2015 |
24382 |
550.04 |
Sep 23 2015 |
24946 |
581.88 |
Sep 23 2015 |
35637 |
565.21 |
Sep 16 2015 |
14038 |
594.03 |
Sep 16 2015 |
24133 |
550.04 |
Sep 16 2015 |
24908 |
581.88 |
Sep 16 2015 |
35440 |
565.21 |
Sep 09 2015 |
13912 |
594.03 |
Sep 09 2015 |
24081 |
550.04 |
Sep 09 2015 |
24843 |
581.88 |
Sep 09 2015 |
35358 |
565.21 |
Sep 02 2015 |
13783 |
594.03 |
Sep 02 2015 |
24201 |
550.04 |
Sep 02 2015 |
24589 |
581.88 |
Sep 02 2015 |
35298 |
565.21 |
Aug 26 2015 |
14053 |
594.03 |
Aug 26 2015 |
24398 |
550.04 |
Aug 26 2015 |
24841 |
581.88 |
Aug 26 2015 |
35488 |
565.21 |
Aug 19 2015 |
13970 |
594.03 |
Aug 19 2015 |
24633 |
550.04 |
Aug 19 2015 |
24937 |
581.88 |
Aug 19 2015 |
35772 |
565.21 |
Aug 12 2015 |
14096 |
594.03 |
Aug 12 2015 |
24612 |
550.04 |
Aug 12 2015 |
25087 |
581.88 |
Aug 12 2015 |
35925 |
565.21 |
Aug 05 2015 |
13961 |
594.03 |
Aug 05 2015 |
24688 |
550.04 |
Aug 05 2015 |
24967 |
581.88 |
Aug 05 2015 |
35856 |
565.21 |
Jul 29 2015 |
13804 |
594.03 |
Jul 29 2015 |
24651 |
550.04 |
Jul 29 2015 |
25190 |
581.88 |
Jul 29 2015 |
36095 |
565.21 |
Jul 22 2015 |
13952 |
594.03 |
Jul 22 2015 |
24600 |
550.04 |
Jul 22 2015 |
25098 |
581.88 |
Jul 22 2015 |
36177 |
565.21 |
Jul 15 2015 |
14173 |
594.03 |
Jul 15 2015 |
24925 |
550.04 |
Jul 15 2015 |
25208 |
581.88 |
Jul 15 2015 |
36398 |
565.21 |
Jul 08 2015 |
14206 |
594.03 |
Jul 08 2015 |
25010 |
550.04 |
Jul 08 2015 |
25268 |
581.88 |
Jul 08 2015 |
36534 |
565.21 |
Jul 01 2015 |
14397 |
594.03 |
Jul 01 2015 |
25168 |
550.04 |
Jul 01 2015 |
25406 |
581.88 |
Jul 01 2015 |
36689 |
565.21 |
Jun 24 2015 |
14342 |
594.03 |
Jun 24 2015 |
25212 |
550.04 |
Jun 24 2015 |
25496 |
581.88 |
Jun 24 2015 |
36800 |
565.21 |
Jun 17 2015 |
14141 |
594.03 |
Jun 17 2015 |
25031 |
550.04 |
Jun 17 2015 |
25577 |
581.88 |
Jun 17 2015 |
36738 |
565.21 |
Jun 10 2015 |
14301 |
594.03 |
Jun 10 2015 |
25322 |
550.04 |
Jun 10 2015 |
25596 |
581.88 |
Jun 10 2015 |
36928 |
565.21 |
Jun 03 2015 |
14181 |
594.03 |
Jun 03 2015 |
25478 |
550.04 |
Jun 03 2015 |
25659 |
581.88 |
Jun 03 2015 |
37204 |
565.21 |
May 27 2015 |
13847 |
594.03 |
May 27 2015 |
25228 |
550.04 |
May 27 2015 |
25603 |
581.88 |
May 27 2015 |
36843 |
565.21 |
May 20 2015 |
13832 |
594.03 |
May 20 2015 |
25337 |
550.04 |
May 20 2015 |
25708 |
581.88 |
May 20 2015 |
36948 |
565.21 |
May 13 2015 |
13840 |
594.03 |
May 13 2015 |
25659 |
550.04 |
May 13 2015 |
25613 |
581.88 |
May 13 2015 |
37112 |
565.21 |
May 06 2015 |
13172 |
594.03 |
May 06 2015 |
25456 |
550.04 |
May 06 2015 |
25120 |
581.88 |
May 06 2015 |
36670 |
565.21 |
Apr 29 2015 |
13517 |
594.03 |
Apr 29 2015 |
25816 |
550.04 |
Apr 29 2015 |
25221 |
581.88 |
Apr 29 2015 |
36867 |
565.21 |
Apr 22 2015 |
13791 |
594.03 |
Apr 22 2015 |
25924 |
550.04 |
Apr 22 2015 |
25401 |
581.88 |
Apr 22 2015 |
37087 |
565.21 |
Apr 15 2015 |
13575 |
594.03 |
Apr 15 2015 |
23624 |
526.32 |
Apr 15 2015 |
25198 |
581.88 |
Apr 15 2015 |
35868 |
557.14 |
Apr 08 2015 |
13657 |
594.03 |
Apr 08 2015 |
23753 |
526.32 |
Apr 08 2015 |
25530 |
581.88 |
Apr 08 2015 |
36067 |
557.14 |
Apr 01 2015 |
13671 |
594.03 |
Apr 01 2015 |
23906 |
526.32 |
Apr 01 2015 |
25846 |
581.88 |
Apr 01 2015 |
36786 |
557.14 |
Mar 25 2015 |
21332 |
504.27 |
Mar 25 2015 |
30117 |
504.27 |
Feb 18 2015 |
28103 |
661.82 |
Feb 18 2015 |
25906 |
605.61 |
Feb 18 2015 |
39364 |
633.71 |
Feb 11 2015 |
28103 |
661.82 |
Feb 11 2015 |
26039 |
605.61 |
Feb 11 2015 |
39387 |
633.71 |
Feb 04 2015 |
28177 |
661.82 |
Feb 04 2015 |
25996 |
605.61 |
Feb 04 2015 |
39383 |
633.71 |
Jan 28 2015 |
28150 |
661.82 |
Jan 28 2015 |
26016 |
605.61 |
Jan 28 2015 |
39352 |
633.71 |
Jan 21 2015 |
28198 |
661.82 |
Jan 21 2015 |
25978 |
605.61 |
Jan 21 2015 |
39406 |
633.71 |
Jan 14 2015 |
28213 |
661.82 |
Jan 14 2015 |
25961 |
605.61 |
Jan 14 2015 |
39388 |
633.71 |
Jan 07 2015 |
28212 |
661.82 |
Jan 07 2015 |
25960 |
605.61 |
Jan 07 2015 |
39382 |
633.71 |
Dec 31 2014 |
28212 |
661.82 |
Dec 31 2014 |
25963 |
605.61 |
Dec 31 2014 |
39415 |
633.71 |
Dec 24 2014 |
28213 |
661.82 |
Dec 24 2014 |
25963 |
605.61 |
Dec 24 2014 |
39415 |
633.71 |
Dec 17 2014 |
28213 |
661.82 |
Dec 17 2014 |
25940 |
605.61 |
Dec 17 2014 |
39402 |
633.71 |
Dec 10 2014 |
28213 |
661.82 |
Dec 10 2014 |
25941 |
605.61 |
Dec 10 2014 |
39403 |
633.71 |
Dec 03 2014 |
28213 |
661.82 |
Dec 03 2014 |
25941 |
605.61 |
Dec 03 2014 |
39403 |
633.71 |
Nov 26 2014 |
28213 |
661.82 |
Nov 26 2014 |
25941 |
605.61 |
Nov 26 2014 |
39403 |
633.71 |
Nov 19 2014 |
28213 |
661.82 |
Nov 19 2014 |
25941 |
605.61 |
Nov 19 2014 |
39402 |
633.71 |
Nov 12 2014 |
28213 |
661.82 |
Nov 12 2014 |
25942 |
605.61 |
Nov 12 2014 |
39405 |
633.71 |
Nov 05 2014 |
28213 |
661.82 |
Nov 05 2014 |
25942 |
605.61 |
Nov 05 2014 |
39407 |
633.71 |
Oct 29 2014 |
28204 |
661.82 |
Oct 29 2014 |
25942 |
605.61 |
Oct 29 2014 |
39400 |
633.71 |
Oct 22 2014 |
28127 |
661.82 |
Oct 22 2014 |
25828 |
605.61 |
Oct 22 2014 |
39391 |
633.71 |
Oct 15 2014 |
27954 |
661.82 |
Oct 15 2014 |
25807 |
605.61 |
Oct 15 2014 |
39242 |
633.71 |
Oct 08 2014 |
27972 |
661.82 |
Oct 08 2014 |
25757 |
605.61 |
Oct 08 2014 |
39207 |
633.71 |
Oct 01 2014 |
27980 |
661.82 |
Oct 01 2014 |
25804 |
605.61 |
Oct 01 2014 |
39288 |
633.71 |
Sep 24 2014 |
28068 |
661.82 |
Sep 24 2014 |
25638 |
605.61 |
Sep 24 2014 |
39235 |
633.71 |
Sep 17 2014 |
27795 |
661.82 |
Sep 17 2014 |
25678 |
605.61 |
Sep 17 2014 |
39084 |
633.71 |
Sep 10 2014 |
27789 |
661.82 |
Sep 10 2014 |
25444 |
605.61 |
Sep 10 2014 |
39138 |
633.71 |
Sep 03 2014 |
27876 |
661.82 |
Sep 03 2014 |
25325 |
605.61 |
Sep 03 2014 |
39165 |
633.71 |
Aug 27 2014 |
27746 |
661.82 |
Aug 27 2014 |
25489 |
605.61 |
Aug 27 2014 |
39269 |
633.71 |
Aug 20 2014 |
27672 |
661.82 |
Aug 20 2014 |
25401 |
605.61 |
Aug 20 2014 |
39297 |
633.71 |
Aug 13 2014 |
27598 |
661.82 |
Aug 13 2014 |
25583 |
605.61 |
Aug 13 2014 |
39460 |
633.71 |
Aug 06 2014 |
27868 |
661.82 |
Aug 06 2014 |
25708 |
605.61 |
Aug 06 2014 |
39652 |
633.71 |
Jul 30 2014 |
27966 |
661.82 |
Jul 30 2014 |
25727 |
605.61 |
Jul 30 2014 |
39961 |
633.71 |
Jul 23 2014 |
27737 |
661.82 |
Jul 23 2014 |
25388 |
605.61 |
Jul 23 2014 |
39626 |
633.71 |
Jul 16 2014 |
28011 |
661.82 |
Jul 16 2014 |
25339 |
605.61 |
Jul 16 2014 |
39625 |
633.71 |
Jul 09 2014 |
28142 |
661.82 |
Jul 09 2014 |
25556 |
605.61 |
Jul 09 2014 |
39755 |
633.71 |
Jul 02 2014 |
28259 |
661.82 |
Jul 02 2014 |
25783 |
605.61 |
Jul 02 2014 |
40066 |
633.71 |
Jun 25 2014 |
28413 |
661.82 |
Jun 25 2014 |
26011 |
605.61 |
Jun 25 2014 |
40332 |
633.71 |
Jun 18 2014 |
28496 |
661.82 |
Jun 18 2014 |
26178 |
605.61 |
Jun 18 2014 |
40345 |
633.71 |
Jun 11 2014 |
28203 |
661.82 |
Jun 11 2014 |
26129 |
605.61 |
Jun 11 2014 |
40467 |
633.71 |
Jun 04 2014 |
28532 |
661.82 |
Jun 04 2014 |
26600 |
605.61 |
Jun 04 2014 |
40891 |
633.71 |
May 28 2014 |
28191 |
661.82 |
May 28 2014 |
26457 |
605.61 |
May 28 2014 |
40609 |
633.71 |
May 21 2014 |
28282 |
661.82 |
May 21 2014 |
26483 |
605.61 |
May 21 2014 |
40845 |
633.71 |
May 14 2014 |
28480 |
661.82 |
May 14 2014 |
26667 |
605.61 |
May 14 2014 |
41075 |
633.71 |
May 07 2014 |
27751 |
661.82 |
May 07 2014 |
26122 |
605.61 |
May 07 2014 |
40469 |
633.71 |
Apr 30 2014 |
28512 |
661.82 |
Apr 30 2014 |
27009 |
605.61 |
Apr 30 2014 |
41387 |
633.71 |
Apr 23 2014 |
29150 |
661.82 |
Apr 23 2014 |
27333 |
605.61 |
Apr 23 2014 |
42026 |
633.71 |
Apr 16 2014 |
29089 |
661.82 |
Apr 16 2014 |
27066 |
605.61 |
Apr 16 2014 |
41671 |
633.71 |
Apr 09 2014 |
30145 |
661.82 |
Apr 09 2014 |
28331 |
651.16 |
Apr 09 2014 |
42902 |
653.83 |
Apr 02 2014 |
30452 |
689.24 |
Apr 02 2014 |
28459 |
647.61 |
Apr 02 2014 |
42038 |
650.45 |
Mar 26 2014 |
29783 |
689.24 |
Mar 26 2014 |
28996 |
647.61 |
Mar 26 2014 |
41893 |
650.45 |
Mar 19 2014 |
29769 |
694.19 |
Mar 19 2014 |
29196 |
647.61 |
Mar 19 2014 |
41869 |
650.45 |
Mar 12 2014 |
29713 |
694.19 |
Mar 12 2014 |
29178 |
647.61 |
Mar 12 2014 |
41827 |
650.45 |
Mar 05 2014 |
29099 |
694.19 |
Mar 05 2014 |
29152 |
647.61 |
Mar 05 2014 |
41442 |
650.45 |
Feb 26 2014 |
29008 |
710.38 |
Feb 26 2014 |
29326 |
661.61 |
Feb 26 2014 |
41838 |
681.12 |
Feb 19 2014 |
29075 |
691.13 |
Feb 19 2014 |
29533 |
677.44 |
Feb 19 2014 |
41635 |
667.73 |
Feb 12 2014 |
29039 |
691.13 |
Feb 12 2014 |
29499 |
677.44 |
Feb 12 2014 |
41534 |
667.73 |
Feb 05 2014 |
29114 |
691.13 |
Feb 05 2014 |
29757 |
677.44 |
Feb 05 2014 |
41717 |
667.73 |
Jan 29 2014 |
28918 |
691.13 |
Jan 29 2014 |
29962 |
677.44 |
Jan 29 2014 |
41698 |
667.73 |
Jan 22 2014 |
28773 |
691.13 |
Jan 22 2014 |
29840 |
677.44 |
Jan 22 2014 |
41462 |
667.73 |
Jan 15 2014 |
28798 |
691.13 |
Jan 15 2014 |
29940 |
677.44 |
Jan 15 2014 |
41560 |
667.73 |
Jan 08 2014 |
28663 |
691.13 |
Jan 08 2014 |
29990 |
677.44 |
Jan 08 2014 |
41485 |
667.73 |
Jan 01 2014 |
28663 |
691.13 |
Jan 01 2014 |
29996 |
677.44 |
Jan 01 2014 |
41490 |
667.73 |
Dec 25 2013 |
28663 |
691.13 |
Dec 25 2013 |
29996 |
677.44 |
Dec 25 2013 |
41521 |
667.73 |
Dec 18 2013 |
28663 |
691.13 |
Dec 18 2013 |
29996 |
677.44 |
Dec 18 2013 |
41521 |
667.73 |
Dec 11 2013 |
28665 |
691.13 |
Dec 11 2013 |
29997 |
677.44 |
Dec 11 2013 |
41522 |
667.73 |
Dec 04 2013 |
28666 |
691.13 |
Dec 04 2013 |
29999 |
677.44 |
Dec 04 2013 |
41525 |
667.73 |
Nov 27 2013 |
28666 |
691.13 |
Nov 27 2013 |
29999 |
677.44 |
Nov 27 2013 |
41525 |
667.73 |
Nov 20 2013 |
28666 |
691.13 |
Nov 20 2013 |
29999 |
677.44 |
Nov 20 2013 |
41526 |
667.73 |
Nov 13 2013 |
28667 |
691.13 |
Nov 13 2013 |
30001 |
677.44 |
Nov 13 2013 |
41527 |
667.73 |
Nov 06 2013 |
28667 |
691.13 |
Nov 06 2013 |
30002 |
677.44 |
Nov 06 2013 |
41528 |
667.73 |
Oct 30 2013 |
28667 |
691.13 |
Oct 30 2013 |
30000 |
677.44 |
Oct 30 2013 |
41526 |
667.73 |
Oct 23 2013 |
28654 |
691.13 |
Oct 23 2013 |
30001 |
677.44 |
Oct 23 2013 |
41519 |
667.73 |
Oct 16 2013 |
28628 |
691.13 |
Oct 16 2013 |
29922 |
677.44 |
Oct 16 2013 |
41421 |
667.73 |
Oct 09 2013 |
28228 |
691.13 |
Oct 09 2013 |
29848 |
677.44 |
Oct 09 2013 |
40964 |
667.73 |
Oct 02 2013 |
28409 |
691.13 |
Oct 02 2013 |
29830 |
677.44 |
Oct 02 2013 |
41167 |
667.73 |
Sep 25 2013 |
28400 |
691.13 |
Sep 25 2013 |
29733 |
677.44 |
Sep 25 2013 |
41134 |
667.73 |
Sep 18 2013 |
28169 |
691.13 |
Sep 18 2013 |
29589 |
677.44 |
Sep 18 2013 |
40754 |
667.73 |
Sep 11 2013 |
28075 |
691.13 |
Sep 11 2013 |
29369 |
677.44 |
Sep 11 2013 |
40467 |
667.73 |
Sep 04 2013 |
28362 |
691.13 |
Sep 04 2013 |
29233 |
677.44 |
Sep 04 2013 |
40687 |
667.73 |
Aug 28 2013 |
28111 |
691.13 |
Aug 28 2013 |
28998 |
677.44 |
Aug 28 2013 |
40383 |
667.73 |
Aug 21 2013 |
28172 |
691.13 |
Aug 21 2013 |
29168 |
677.44 |
Aug 21 2013 |
40648 |
667.73 |
Aug 14 2013 |
28180 |
691.13 |
Aug 14 2013 |
29336 |
677.44 |
Aug 14 2013 |
40343 |
667.73 |
Aug 07 2013 |
28136 |
691.13 |
Aug 07 2013 |
29669 |
677.44 |
Aug 07 2013 |
40650 |
667.73 |
Jul 31 2013 |
28676 |
691.13 |
Jul 31 2013 |
29947 |
677.44 |
Jul 31 2013 |
41261 |
667.73 |
Jul 24 2013 |
28580 |
691.13 |
Jul 24 2013 |
30259 |
677.44 |
Jul 24 2013 |
41544 |
667.73 |
Jul 17 2013 |
28639 |
691.13 |
Jul 17 2013 |
30419 |
677.44 |
Jul 17 2013 |
41730 |
667.73 |
Jul 10 2013 |
28904 |
691.13 |
Jul 10 2013 |
30614 |
677.44 |
Jul 10 2013 |
42122 |
667.73 |
Jul 03 2013 |
28808 |
691.13 |
Jul 03 2013 |
30822 |
677.44 |
Jul 03 2013 |
42095 |
667.73 |
Jun 26 2013 |
28688 |
691.13 |
Jun 26 2013 |
31063 |
677.44 |
Jun 26 2013 |
42216 |
667.73 |
Jun 19 2013 |
28947 |
691.13 |
Jun 19 2013 |
31367 |
677.44 |
Jun 19 2013 |
42258 |
667.73 |
Jun 12 2013 |
29011 |
691.13 |
Jun 12 2013 |
31442 |
677.44 |
Jun 12 2013 |
42602 |
667.73 |
Jun 05 2013 |
28669 |
691.13 |
Jun 05 2013 |
30899 |
677.44 |
Jun 05 2013 |
42101 |
667.73 |
May 29 2013 |
28547 |
691.13 |
May 29 2013 |
31031 |
677.44 |
May 29 2013 |
42199 |
667.73 |
May 22 2013 |
29110 |
691.13 |
May 22 2013 |
31526 |
677.44 |
May 22 2013 |
43065 |
667.73 |
May 15 2013 |
29046 |
691.13 |
May 15 2013 |
31701 |
677.44 |
May 15 2013 |
43086 |
667.73 |
May 08 2013 |
29016 |
691.13 |
May 08 2013 |
31532 |
677.44 |
May 08 2013 |
42984 |
667.73 |
May 01 2013 |
29417 |
691.13 |
May 01 2013 |
31602 |
677.44 |
May 01 2013 |
43248 |
667.73 |
Apr 24 2013 |
28475 |
691.13 |
Apr 24 2013 |
31558 |
677.44 |
Apr 24 2013 |
42831 |
667.73 |
Apr 17 2013 |
28654 |
691.13 |
Apr 17 2013 |
31328 |
677.04 |
Apr 17 2013 |
42986 |
672.16 |
Apr 10 2013 |
28389 |
678.37 |
Apr 10 2013 |
30776 |
679.77 |
Apr 10 2013 |
42694 |
679.21 |
Apr 03 2013 |
28306 |
678.37 |
Apr 03 2013 |
30581 |
701.18 |
Apr 03 2013 |
42592 |
689.78 |
Mar 27 2013 |
28854 |
678.37 |
Mar 27 2013 |
30711 |
701.18 |
Mar 27 2013 |
42847 |
689.78 |
Mar 20 2013 |
28259 |
652.65 |
Mar 20 2013 |
30081 |
701.18 |
Mar 20 2013 |
42683 |
685 |
Mar 13 2013 |
20597 |
652.65 |
Mar 13 2013 |
42496 |
685 |