| Apr 26 2024 |
4864 |
380 |
| Apr 24 2024 |
4865 |
380 |
| Apr 17 2024 |
4859 |
380 |
| Apr 10 2024 |
4869 |
380 |
| Apr 03 2024 |
4819 |
380 |
| Mar 27 2024 |
4883 |
380 |
| Mar 21 2024 |
4850 |
380 |
| Mar 14 2024 |
4903 |
380 |
| Mar 07 2024 |
4911 |
380 |
| Feb 29 2024 |
4901 |
380 |
| Feb 22 2024 |
4913 |
380 |
| Feb 15 2024 |
4874 |
380 |
| Feb 08 2024 |
4872 |
380 |
| Feb 01 2024 |
4834 |
380 |
| Jan 25 2024 |
4782 |
380 |
| Jan 18 2024 |
4784 |
380 |
| Jan 11 2024 |
4775 |
380 |
| Jan 04 2024 |
4694 |
380 |
| Dec 28 2023 |
4681 |
380 |
| Dec 21 2023 |
4682 |
380 |
| Dec 14 2023 |
4656 |
380 |
| Dec 07 2023 |
4656 |
380 |
| Nov 30 2023 |
4660 |
380 |
| Nov 23 2023 |
4646 |
380 |
| Nov 16 2023 |
4609 |
380 |
| Nov 09 2023 |
4578 |
380 |
| Nov 02 2023 |
4575 |
380 |
| Oct 26 2023 |
4556 |
380 |
| Oct 19 2023 |
4523 |
380 |
| Oct 12 2023 |
4491 |
380 |
| Oct 05 2023 |
4320 |
380 |
| Sep 28 2023 |
4302 |
380 |
| Sep 21 2023 |
4236 |
380 |
| Sep 14 2023 |
4296 |
380 |
| Sep 07 2023 |
4367 |
380 |
| Aug 31 2023 |
4364 |
380 |
| Aug 24 2023 |
4295 |
380 |
| Aug 17 2023 |
4333 |
380 |
| Aug 10 2023 |
4377 |
380 |
| Aug 03 2023 |
4389 |
380 |
| Jul 27 2023 |
4382 |
380 |
| Jul 20 2023 |
4124 |
380 |
| Jul 13 2023 |
4134 |
380 |
| Jul 06 2023 |
4110 |
380 |
| Jun 29 2023 |
4117 |
380 |
| Jun 22 2023 |
4131 |
380 |
| Jun 15 2023 |
4117 |
380 |
| Jun 08 2023 |
4142 |
380 |
| Jun 01 2023 |
4123 |
380 |
| Mar 30 2018 |
15321 |
489.52 |
| Mar 30 2018 |
9802 |
436.67 |
| Mar 30 2018 |
17208 |
463.1 |
| Mar 23 2018 |
11805 |
452.02 |
| Mar 23 2018 |
8661 |
424.68 |
| Mar 23 2018 |
13983 |
438.35 |
| Mar 16 2018 |
11658 |
452.02 |
| Mar 16 2018 |
8684 |
424.68 |
| Mar 16 2018 |
13950 |
438.35 |
| Mar 09 2018 |
9200 |
429.16 |
| Mar 09 2018 |
8608 |
424.68 |
| Mar 09 2018 |
12397 |
427.37 |
| Mar 02 2018 |
8297 |
419.65 |
| Mar 02 2018 |
7747 |
415.24 |
| Mar 02 2018 |
8957 |
399.63 |
| Feb 23 2018 |
8601 |
421.69 |
| Feb 23 2018 |
7813 |
415.24 |
| Feb 23 2018 |
9038 |
399.63 |
| Feb 16 2018 |
8629 |
421.69 |
| Feb 16 2018 |
7811 |
415.24 |
| Feb 16 2018 |
9060 |
399.63 |
| Feb 09 2018 |
6157 |
396.67 |
| Feb 09 2018 |
7974 |
416.66 |
| Feb 09 2018 |
7785 |
389.61 |
| Feb 02 2018 |
6146 |
396.67 |
| Feb 02 2018 |
7950 |
416.66 |
| Feb 02 2018 |
7771 |
389.61 |
| Jan 26 2018 |
6170 |
396.67 |
| Jan 26 2018 |
7970 |
416.66 |
| Jan 26 2018 |
7786 |
389.61 |
| Jan 19 2018 |
6168 |
396.67 |
| Jan 19 2018 |
7970 |
416.66 |
| Jan 19 2018 |
7789 |
389.61 |
| Jan 12 2018 |
6172 |
396.67 |
| Jan 12 2018 |
7971 |
416.66 |
| Jan 12 2018 |
7789 |
389.61 |
| Jan 05 2018 |
6172 |
396.67 |
| Jan 05 2018 |
7989 |
416.66 |
| Jan 05 2018 |
7799 |
389.61 |
| Dec 29 2017 |
6172 |
396.67 |
| Dec 29 2017 |
7989 |
416.66 |
| Dec 29 2017 |
7799 |
389.61 |
| Dec 22 2017 |
6172 |
396.67 |
| Dec 22 2017 |
7990 |
416.66 |
| Dec 22 2017 |
7800 |
389.61 |
| Dec 15 2017 |
6172 |
396.67 |
| Dec 15 2017 |
7983 |
416.66 |
| Dec 15 2017 |
7797 |
389.61 |
| Dec 08 2017 |
6172 |
396.67 |
| Dec 08 2017 |
7983 |
416.66 |
| Dec 08 2017 |
7797 |
389.61 |
| Dec 01 2017 |
6172 |
396.67 |
| Dec 01 2017 |
7983 |
416.66 |
| Dec 01 2017 |
7797 |
389.61 |
| Nov 24 2017 |
6172 |
396.67 |
| Nov 24 2017 |
7983 |
416.66 |
| Nov 24 2017 |
7797 |
389.61 |
| Nov 17 2017 |
6172 |
396.67 |
| Nov 17 2017 |
7983 |
416.66 |
| Nov 17 2017 |
7797 |
389.61 |
| Nov 10 2017 |
6177 |
396.67 |
| Nov 10 2017 |
7983 |
416.66 |
| Nov 10 2017 |
7803 |
389.61 |
| Nov 03 2017 |
6177 |
396.67 |
| Nov 03 2017 |
7984 |
416.66 |
| Nov 03 2017 |
7803 |
389.61 |
| Oct 27 2017 |
6228 |
396.67 |
| Oct 27 2017 |
7984 |
416.66 |
| Oct 27 2017 |
7841 |
389.61 |
| Oct 20 2017 |
6179 |
396.67 |
| Oct 20 2017 |
8006 |
416.66 |
| Oct 20 2017 |
7822 |
389.61 |
| Oct 13 2017 |
6207 |
396.67 |
| Oct 13 2017 |
8006 |
416.66 |
| Oct 13 2017 |
7837 |
389.61 |
| Oct 06 2017 |
6211 |
396.67 |
| Oct 06 2017 |
8004 |
416.66 |
| Oct 06 2017 |
7836 |
389.61 |
| Sep 29 2017 |
6210 |
396.67 |
| Sep 29 2017 |
8007 |
416.66 |
| Sep 29 2017 |
7773 |
389.61 |
| Sep 22 2017 |
6296 |
396.67 |
| Sep 22 2017 |
8007 |
416.66 |
| Sep 22 2017 |
7843 |
389.61 |
| Sep 15 2017 |
6327 |
396.67 |
| Sep 15 2017 |
8073 |
416.66 |
| Sep 15 2017 |
7917 |
389.61 |
| Sep 08 2017 |
6285 |
396.67 |
| Sep 08 2017 |
8106 |
416.66 |
| Sep 08 2017 |
8017 |
389.61 |
| Sep 01 2017 |
6282 |
396.67 |
| Sep 01 2017 |
8213 |
416.66 |
| Sep 01 2017 |
8009 |
389.61 |
| Aug 25 2017 |
7240 |
482.74 |
| Aug 25 2017 |
6263 |
392.75 |
| Aug 25 2017 |
8668 |
421.46 |
| Aug 25 2017 |
8373 |
389.61 |
| Aug 18 2017 |
7504 |
482.74 |
| Aug 18 2017 |
6288 |
392.75 |
| Aug 18 2017 |
8718 |
421.46 |
| Aug 18 2017 |
8448 |
389.61 |
| Aug 11 2017 |
7424 |
482.74 |
| Aug 11 2017 |
6329 |
392.75 |
| Aug 11 2017 |
8708 |
421.46 |
| Aug 11 2017 |
8482 |
389.61 |
| Aug 04 2017 |
7551 |
482.74 |
| Aug 04 2017 |
6363 |
392.75 |
| Aug 04 2017 |
8840 |
421.46 |
| Aug 04 2017 |
8564 |
389.61 |
| Jul 28 2017 |
7594 |
482.74 |
| Jul 28 2017 |
6424 |
392.75 |
| Jul 28 2017 |
8908 |
421.46 |
| Jul 28 2017 |
8675 |
389.61 |
| Jul 21 2017 |
7650 |
482.74 |
| Jul 21 2017 |
6114 |
388.17 |
| Jul 21 2017 |
8969 |
421.46 |
| Jul 21 2017 |
8813 |
389.61 |
| Jul 14 2017 |
7705 |
482.74 |
| Jul 14 2017 |
6173 |
388.17 |
| Jul 14 2017 |
9049 |
421.46 |
| Jul 14 2017 |
8892 |
389.61 |
| Jul 07 2017 |
7765 |
482.74 |
| Jul 07 2017 |
6212 |
388.17 |
| Jul 07 2017 |
9082 |
421.46 |
| Jul 07 2017 |
8930 |
389.61 |
| Jun 30 2017 |
7731 |
482.74 |
| Jun 30 2017 |
6238 |
388.17 |
| Jun 30 2017 |
9149 |
421.46 |
| Jun 30 2017 |
8948 |
389.61 |
| Jun 23 2017 |
7827 |
482.74 |
| Jun 23 2017 |
6368 |
388.17 |
| Jun 23 2017 |
10185 |
421.46 |
| Jun 23 2017 |
9038 |
389.61 |
| Jun 16 2017 |
7729 |
482.74 |
| Jun 16 2017 |
6368 |
388.17 |
| Jun 16 2017 |
10252 |
421.46 |
| Jun 16 2017 |
9069 |
389.61 |
| Jun 09 2017 |
7739 |
482.74 |
| Jun 09 2017 |
6221 |
388.17 |
| Jun 09 2017 |
10335 |
421.46 |
| Jun 09 2017 |
8944 |
389.61 |
| Jun 02 2017 |
6346 |
448.19 |
| Jun 02 2017 |
6454 |
388.17 |
| Jun 02 2017 |
10362 |
421.46 |
| Jun 02 2017 |
9141 |
389.61 |
| May 26 2017 |
6287 |
448.19 |
| May 26 2017 |
6474 |
388.17 |
| May 26 2017 |
10466 |
421.46 |
| May 26 2017 |
9170 |
389.61 |
| May 19 2017 |
6530 |
448.19 |
| May 19 2017 |
6629 |
388.17 |
| May 19 2017 |
10496 |
421.46 |
| May 19 2017 |
9289 |
389.61 |
| May 12 2017 |
6624 |
448.19 |
| May 12 2017 |
6658 |
388.17 |
| May 12 2017 |
10681 |
421.46 |
| May 12 2017 |
9382 |
389.61 |
| May 05 2017 |
6826 |
448.19 |
| May 05 2017 |
6715 |
388.17 |
| May 05 2017 |
10673 |
421.46 |
| May 05 2017 |
9441 |
389.61 |
| Apr 28 2017 |
6853 |
448.19 |
| Apr 28 2017 |
6820 |
389.16 |
| Apr 28 2017 |
10502 |
421.46 |
| Apr 28 2017 |
9496 |
390.59 |
| Apr 21 2017 |
6954 |
448.19 |
| Apr 21 2017 |
6948 |
389.16 |
| Apr 21 2017 |
10701 |
421.46 |
| Apr 21 2017 |
9575 |
390.59 |
| Apr 14 2017 |
7103 |
448.19 |
| Apr 14 2017 |
7040 |
389.16 |
| Apr 14 2017 |
10334 |
417.65 |
| Apr 14 2017 |
9540 |
390.11 |
| Apr 07 2017 |
7108 |
448.19 |
| Apr 07 2017 |
6974 |
389.16 |
| Apr 07 2017 |
10426 |
417.65 |
| Apr 07 2017 |
9400 |
390.11 |
| Mar 31 2017 |
7355 |
448.19 |
| Mar 31 2017 |
7027 |
389.16 |
| Mar 31 2017 |
10682 |
417.65 |
| Mar 31 2017 |
9575 |
390.11 |
| Mar 24 2017 |
7192 |
448.19 |
| Mar 24 2017 |
6910 |
389.16 |
| Mar 24 2017 |
10756 |
419.31 |
| Mar 24 2017 |
9001 |
386.38 |
| Mar 17 2017 |
7294 |
448.19 |
| Mar 17 2017 |
6997 |
389.16 |
| Mar 17 2017 |
11077 |
421.23 |
| Mar 17 2017 |
9059 |
386.38 |
| Mar 10 2017 |
7349 |
450.6 |
| Mar 10 2017 |
6977 |
388.84 |
| Mar 10 2017 |
12488 |
433.06 |
| Mar 10 2017 |
9804 |
391.74 |
| Mar 03 2017 |
7371 |
450.6 |
| Mar 03 2017 |
7425 |
393.39 |
| Mar 03 2017 |
13358 |
442.23 |
| Mar 03 2017 |
11010 |
401.2 |
| Feb 24 2017 |
8424 |
471.9 |
| Feb 24 2017 |
7112 |
389.52 |
| Feb 24 2017 |
13299 |
442.23 |
| Feb 24 2017 |
10049 |
393.39 |
| Feb 17 2017 |
8324 |
471.9 |
| Feb 17 2017 |
8213 |
400.39 |
| Feb 17 2017 |
13128 |
442.23 |
| Feb 17 2017 |
11512 |
404.68 |
| Feb 10 2017 |
8440 |
471.9 |
| Feb 10 2017 |
7713 |
394.26 |
| Feb 10 2017 |
13438 |
444.75 |
| Feb 10 2017 |
11067 |
400.39 |
| Feb 03 2017 |
8408 |
471.9 |
| Feb 03 2017 |
7696 |
394.26 |
| Feb 03 2017 |
13444 |
444.75 |
| Feb 03 2017 |
11050 |
400.39 |
| Jan 27 2017 |
8396 |
471.9 |
| Jan 27 2017 |
7669 |
394.26 |
| Jan 27 2017 |
13465 |
444.75 |
| Jan 27 2017 |
11061 |
400.39 |
| Jan 20 2017 |
8413 |
471.9 |
| Jan 20 2017 |
7663 |
394.26 |
| Jan 20 2017 |
13438 |
444.75 |
| Jan 20 2017 |
11041 |
400.39 |
| Jan 13 2017 |
8413 |
471.9 |
| Jan 13 2017 |
7666 |
394.26 |
| Jan 13 2017 |
13442 |
444.75 |
| Jan 13 2017 |
11038 |
400.39 |
| Jan 06 2017 |
8413 |
471.9 |
| Jan 06 2017 |
7666 |
394.26 |
| Jan 06 2017 |
13442 |
444.75 |
| Jan 06 2017 |
11019 |
400.39 |
| Dec 30 2016 |
8408 |
471.9 |
| Dec 30 2016 |
7666 |
394.26 |
| Dec 30 2016 |
13449 |
444.75 |
| Dec 30 2016 |
11020 |
400.39 |
| Dec 23 2016 |
8408 |
471.9 |
| Dec 23 2016 |
7666 |
394.26 |
| Dec 23 2016 |
13449 |
444.75 |
| Dec 23 2016 |
11020 |
400.39 |
| Dec 16 2016 |
8408 |
471.9 |
| Dec 16 2016 |
7666 |
394.26 |
| Dec 16 2016 |
13444 |
444.75 |
| Dec 16 2016 |
11018 |
400.39 |
| Dec 09 2016 |
8415 |
471.9 |
| Dec 09 2016 |
7664 |
394.26 |
| Dec 09 2016 |
13451 |
444.75 |
| Dec 09 2016 |
11022 |
400.39 |
| Dec 02 2016 |
8415 |
471.9 |
| Dec 02 2016 |
7664 |
394.26 |
| Dec 02 2016 |
13451 |
444.75 |
| Dec 02 2016 |
11023 |
400.39 |
| Nov 25 2016 |
8404 |
471.9 |
| Nov 25 2016 |
7664 |
394.26 |
| Nov 25 2016 |
13448 |
444.75 |
| Nov 25 2016 |
11022 |
400.39 |
| Nov 18 2016 |
8404 |
471.9 |
| Nov 18 2016 |
7664 |
394.26 |
| Nov 18 2016 |
13448 |
444.75 |
| Nov 18 2016 |
11022 |
400.39 |
| Nov 11 2016 |
8404 |
471.9 |
| Nov 11 2016 |
7656 |
394.26 |
| Nov 11 2016 |
13448 |
444.75 |
| Nov 11 2016 |
11012 |
400.39 |
| Nov 04 2016 |
8404 |
471.9 |
| Nov 04 2016 |
7656 |
394.26 |
| Nov 04 2016 |
13448 |
444.75 |
| Nov 04 2016 |
11012 |
400.39 |
| Oct 28 2016 |
8392 |
471.9 |
| Oct 28 2016 |
7672 |
394.26 |
| Oct 28 2016 |
13449 |
444.75 |
| Oct 28 2016 |
11028 |
400.39 |
| Oct 21 2016 |
8392 |
471.9 |
| Oct 21 2016 |
7678 |
394.26 |
| Oct 21 2016 |
13448 |
444.75 |
| Oct 21 2016 |
11034 |
400.39 |
| Oct 14 2016 |
8414 |
471.9 |
| Oct 14 2016 |
7687 |
394.26 |
| Oct 14 2016 |
13412 |
444.75 |
| Oct 14 2016 |
11079 |
400.39 |
| Oct 07 2016 |
8411 |
471.9 |
| Oct 07 2016 |
7680 |
394.26 |
| Oct 07 2016 |
13428 |
444.75 |
| Oct 07 2016 |
11083 |
400.39 |
| Sep 30 2016 |
8454 |
471.9 |
| Sep 30 2016 |
7686 |
394.26 |
| Sep 30 2016 |
13460 |
444.75 |
| Sep 30 2016 |
11092 |
400.39 |
| Sep 23 2016 |
8422 |
471.9 |
| Sep 23 2016 |
7623 |
394.26 |
| Sep 23 2016 |
13464 |
444.75 |
| Sep 23 2016 |
11014 |
400.39 |
| Sep 16 2016 |
8432 |
471.9 |
| Sep 16 2016 |
7590 |
394.26 |
| Sep 16 2016 |
13536 |
444.75 |
| Sep 16 2016 |
11039 |
400.39 |
| Sep 09 2016 |
8519 |
471.9 |
| Sep 09 2016 |
7680 |
394.26 |
| Sep 09 2016 |
13625 |
444.75 |
| Sep 09 2016 |
11078 |
400.39 |
| Sep 02 2016 |
8684 |
471.9 |
| Sep 02 2016 |
7703 |
394.26 |
| Sep 02 2016 |
13794 |
444.75 |
| Sep 02 2016 |
11187 |
400.39 |
| Aug 26 2016 |
8313 |
468.29 |
| Aug 26 2016 |
7571 |
395.97 |
| Aug 26 2016 |
13982 |
446.11 |
| Aug 26 2016 |
11366 |
403.74 |
| Aug 19 2016 |
8461 |
468.29 |
| Aug 19 2016 |
7591 |
395.97 |
| Aug 19 2016 |
14010 |
446.11 |
| Aug 19 2016 |
11379 |
403.74 |
| Aug 12 2016 |
8844 |
468.29 |
| Aug 12 2016 |
7591 |
395.97 |
| Aug 12 2016 |
14178 |
446.11 |
| Aug 12 2016 |
12924 |
406.58 |
| Aug 05 2016 |
8905 |
468.29 |
| Aug 05 2016 |
7638 |
395.97 |
| Aug 05 2016 |
14126 |
446.11 |
| Aug 05 2016 |
13061 |
406.58 |
| Jul 29 2016 |
8951 |
468.29 |
| Jul 29 2016 |
7507 |
395.97 |
| Jul 29 2016 |
14188 |
446.11 |
| Jul 29 2016 |
13177 |
406.58 |
| Jul 22 2016 |
9057 |
468.29 |
| Jul 22 2016 |
8737 |
407.1 |
| Jul 22 2016 |
14398 |
446.11 |
| Jul 22 2016 |
13575 |
408.14 |
| Jun 22 2016 |
8978 |
468.29 |
| Jun 22 2016 |
8949 |
407.1 |
| Jun 22 2016 |
14674 |
446.11 |
| Jun 22 2016 |
14545 |
408.14 |
| Jun 15 2016 |
9296 |
468.29 |
| Jun 15 2016 |
9062 |
407.1 |
| Jun 15 2016 |
14724 |
446.11 |
| Jun 15 2016 |
14709 |
408.14 |
| Jun 08 2016 |
9416 |
468.29 |
| Jun 08 2016 |
9081 |
407.1 |
| Jun 08 2016 |
14842 |
446.11 |
| Jun 08 2016 |
14752 |
408.14 |
| Jun 01 2016 |
10790 |
495.61 |
| Jun 01 2016 |
9805 |
412.95 |
| Jun 01 2016 |
14896 |
446.11 |
| Jun 01 2016 |
14609 |
405.48 |
| May 25 2016 |
10687 |
495.61 |
| May 25 2016 |
9834 |
412.95 |
| May 25 2016 |
14844 |
446.11 |
| May 25 2016 |
14578 |
405.48 |
| May 18 2016 |
10853 |
498.11 |
| May 18 2016 |
9557 |
409.8 |
| May 18 2016 |
17521 |
470.31 |
| May 18 2016 |
14661 |
405.48 |
| May 11 2016 |
10746 |
498.11 |
| May 11 2016 |
9560 |
409.8 |
| May 11 2016 |
17436 |
470.31 |
| May 11 2016 |
14628 |
405.48 |
| May 04 2016 |
10737 |
498.11 |
| May 04 2016 |
9503 |
409.8 |
| May 04 2016 |
17331 |
470.31 |
| May 04 2016 |
14603 |
405.48 |
| Apr 27 2016 |
10999 |
498.11 |
| Apr 27 2016 |
9697 |
409.8 |
| Apr 27 2016 |
17647 |
470.31 |
| Apr 27 2016 |
14851 |
405.48 |
| Apr 20 2016 |
11043 |
498.11 |
| Apr 20 2016 |
9687 |
409.8 |
| Apr 20 2016 |
17675 |
470.31 |
| Apr 20 2016 |
14893 |
405.48 |
| Apr 13 2016 |
9954 |
472.43 |
| Apr 13 2016 |
9226 |
403.2 |
| Apr 13 2016 |
16684 |
461.93 |
| Apr 13 2016 |
14856 |
405.48 |
| Apr 06 2016 |
10118 |
472.43 |
| Apr 06 2016 |
9138 |
400.25 |
| Apr 06 2016 |
16735 |
461.93 |
| Apr 06 2016 |
14990 |
405.48 |
| Mar 30 2016 |
9824 |
472.43 |
| Mar 30 2016 |
9033 |
400.25 |
| Mar 30 2016 |
16618 |
461.93 |
| Mar 30 2016 |
14833 |
405.48 |
| Mar 23 2016 |
10171 |
472.43 |
| Mar 23 2016 |
9241 |
400.25 |
| Mar 23 2016 |
14391 |
440.79 |
| Mar 23 2016 |
15592 |
409.54 |
| Mar 16 2016 |
10127 |
472.43 |
| Mar 16 2016 |
9320 |
400.25 |
| Mar 16 2016 |
14296 |
440.79 |
| Mar 16 2016 |
15518 |
409.54 |
| Mar 09 2016 |
10408 |
476.69 |
| Mar 09 2016 |
10405 |
410.34 |
| Mar 09 2016 |
14308 |
441.42 |
| Mar 09 2016 |
17106 |
419.62 |
| Mar 02 2016 |
9554 |
458.33 |
| Mar 02 2016 |
11231 |
418.92 |
| Mar 02 2016 |
13959 |
438.4 |
| Mar 02 2016 |
17249 |
421.25 |
| Feb 24 2016 |
9514 |
458.33 |
| Feb 24 2016 |
11225 |
418.92 |
| Feb 24 2016 |
13877 |
438.4 |
| Feb 24 2016 |
17181 |
421.25 |
| Feb 17 2016 |
9621 |
458.33 |
| Feb 17 2016 |
11360 |
418.92 |
| Feb 17 2016 |
13933 |
438.4 |
| Feb 17 2016 |
17357 |
421.25 |
| Feb 10 2016 |
9692 |
458.33 |
| Feb 10 2016 |
11559 |
420.98 |
| Feb 10 2016 |
14898 |
447.73 |
| Feb 10 2016 |
17733 |
423.78 |
| Feb 03 2016 |
9706 |
458.33 |
| Feb 03 2016 |
11580 |
420.98 |
| Feb 03 2016 |
14886 |
447.73 |
| Feb 03 2016 |
17736 |
423.78 |
| Jan 27 2016 |
9706 |
458.33 |
| Jan 27 2016 |
11620 |
420.98 |
| Jan 27 2016 |
14850 |
447.73 |
| Jan 27 2016 |
17760 |
423.78 |
| Jan 20 2016 |
9723 |
458.33 |
| Jan 20 2016 |
11610 |
420.98 |
| Jan 20 2016 |
14885 |
447.73 |
| Jan 20 2016 |
17764 |
423.78 |
| Jan 13 2016 |
9723 |
458.33 |
| Jan 13 2016 |
11623 |
420.98 |
| Jan 13 2016 |
14912 |
447.73 |
| Jan 13 2016 |
17788 |
423.78 |
| Jan 06 2016 |
9723 |
458.33 |
| Jan 06 2016 |
11623 |
420.98 |
| Jan 06 2016 |
14929 |
447.73 |
| Jan 06 2016 |
17795 |
423.78 |
| Dec 30 2015 |
9735 |
458.33 |
| Dec 30 2015 |
11623 |
420.98 |
| Dec 30 2015 |
14924 |
447.73 |
| Dec 30 2015 |
17795 |
423.78 |
| Dec 23 2015 |
9735 |
458.33 |
| Dec 23 2015 |
11625 |
420.98 |
| Dec 23 2015 |
14923 |
447.73 |
| Dec 23 2015 |
17794 |
423.78 |
| Dec 16 2015 |
9735 |
458.33 |
| Dec 16 2015 |
11625 |
420.98 |
| Dec 16 2015 |
14923 |
447.73 |
| Dec 16 2015 |
17794 |
423.78 |
| Dec 09 2015 |
9735 |
458.33 |
| Dec 09 2015 |
11624 |
420.98 |
| Dec 09 2015 |
14929 |
447.73 |
| Dec 09 2015 |
17799 |
423.78 |
| Dec 02 2015 |
9735 |
458.33 |
| Dec 02 2015 |
11625 |
420.98 |
| Dec 02 2015 |
14929 |
447.73 |
| Dec 02 2015 |
17801 |
423.78 |
| Nov 25 2015 |
9735 |
458.33 |
| Nov 25 2015 |
11625 |
420.98 |
| Nov 25 2015 |
14929 |
447.73 |
| Nov 25 2015 |
17802 |
423.78 |
| Nov 18 2015 |
9735 |
458.33 |
| Nov 18 2015 |
11624 |
420.98 |
| Nov 18 2015 |
14929 |
447.73 |
| Nov 18 2015 |
17801 |
423.78 |
| Nov 11 2015 |
9735 |
458.33 |
| Nov 11 2015 |
11615 |
420.98 |
| Nov 11 2015 |
14929 |
447.73 |
| Nov 11 2015 |
17791 |
423.78 |
| Nov 04 2015 |
9735 |
458.33 |
| Nov 04 2015 |
11615 |
420.98 |
| Nov 04 2015 |
14929 |
447.73 |
| Nov 04 2015 |
17791 |
423.78 |
| Oct 28 2015 |
9722 |
458.33 |
| Oct 28 2015 |
11616 |
420.98 |
| Oct 28 2015 |
14906 |
447.73 |
| Oct 28 2015 |
17766 |
423.78 |
| Oct 21 2015 |
9688 |
458.33 |
| Oct 21 2015 |
11573 |
420.98 |
| Oct 21 2015 |
14918 |
447.73 |
| Oct 21 2015 |
17749 |
423.78 |
| Oct 14 2015 |
9689 |
458.33 |
| Oct 14 2015 |
11570 |
420.98 |
| Oct 14 2015 |
14936 |
447.73 |
| Oct 14 2015 |
17754 |
423.78 |
| Oct 07 2015 |
9695 |
458.33 |
| Oct 07 2015 |
11595 |
420.98 |
| Oct 07 2015 |
14905 |
447.73 |
| Oct 07 2015 |
17752 |
423.78 |
| Sep 30 2015 |
9718 |
458.33 |
| Sep 30 2015 |
11601 |
420.98 |
| Sep 30 2015 |
14904 |
447.73 |
| Sep 30 2015 |
17772 |
423.78 |
| Sep 23 2015 |
9649 |
458.33 |
| Sep 23 2015 |
11670 |
420.98 |
| Sep 23 2015 |
14895 |
447.73 |
| Sep 23 2015 |
17818 |
423.78 |
| Sep 16 2015 |
9610 |
458.33 |
| Sep 16 2015 |
11557 |
420.98 |
| Sep 16 2015 |
14871 |
447.73 |
| Sep 16 2015 |
17741 |
423.78 |
| Sep 09 2015 |
9640 |
460.56 |
| Sep 09 2015 |
11229 |
418.2 |
| Sep 09 2015 |
14841 |
447.73 |
| Sep 09 2015 |
17698 |
423.78 |
| Sep 02 2015 |
9512 |
460.56 |
| Sep 02 2015 |
11299 |
418.2 |
| Sep 02 2015 |
14732 |
447.73 |
| Sep 02 2015 |
17681 |
423.78 |
| Aug 26 2015 |
9725 |
460.56 |
| Aug 26 2015 |
11446 |
418.2 |
| Aug 26 2015 |
14945 |
447.73 |
| Aug 26 2015 |
17856 |
423.78 |
| Aug 19 2015 |
9642 |
460.56 |
| Aug 19 2015 |
11649 |
418.2 |
| Aug 19 2015 |
14987 |
447.73 |
| Aug 19 2015 |
18027 |
423.78 |
| Aug 12 2015 |
9711 |
460.56 |
| Aug 12 2015 |
11668 |
418.2 |
| Aug 12 2015 |
15088 |
447.73 |
| Aug 12 2015 |
18124 |
423.78 |
| Aug 05 2015 |
9687 |
460.56 |
| Aug 05 2015 |
11738 |
418.2 |
| Aug 05 2015 |
15035 |
447.73 |
| Aug 05 2015 |
18116 |
423.78 |
| Jul 29 2015 |
9589 |
460.56 |
| Jul 29 2015 |
11788 |
418.2 |
| Jul 29 2015 |
15174 |
447.73 |
| Jul 29 2015 |
18310 |
423.78 |
| Jul 22 2015 |
9669 |
460.56 |
| Jul 22 2015 |
11813 |
418.2 |
| Jul 22 2015 |
15145 |
447.73 |
| Jul 22 2015 |
18325 |
423.78 |
| Jul 15 2015 |
9844 |
460.56 |
| Jul 15 2015 |
12039 |
418.2 |
| Jul 15 2015 |
15245 |
447.73 |
| Jul 15 2015 |
18464 |
423.78 |
| Jul 08 2015 |
9912 |
460.56 |
| Jul 08 2015 |
12121 |
418.2 |
| Jul 08 2015 |
15290 |
447.73 |
| Jul 08 2015 |
18592 |
423.78 |
| Jul 01 2015 |
10019 |
460.56 |
| Jul 01 2015 |
12186 |
418.2 |
| Jul 01 2015 |
15389 |
447.73 |
| Jul 01 2015 |
18688 |
423.78 |
| Jun 24 2015 |
9991 |
460.56 |
| Jun 24 2015 |
12193 |
418.2 |
| Jun 24 2015 |
15422 |
447.73 |
| Jun 24 2015 |
18760 |
423.78 |
| Jun 17 2015 |
9883 |
460.56 |
| Jun 17 2015 |
12175 |
418.2 |
| Jun 17 2015 |
15444 |
447.73 |
| Jun 17 2015 |
18858 |
423.78 |
| Jun 10 2015 |
9949 |
460.56 |
| Jun 10 2015 |
12251 |
418.2 |
| Jun 10 2015 |
15478 |
447.73 |
| Jun 10 2015 |
18830 |
423.78 |
| Jun 03 2015 |
9334 |
449.92 |
| Jun 03 2015 |
12619 |
420.21 |
| Jun 03 2015 |
15567 |
448.92 |
| Jun 03 2015 |
18138 |
418.18 |
| May 27 2015 |
9180 |
449.92 |
| May 27 2015 |
12492 |
420.21 |
| May 27 2015 |
15539 |
448.92 |
| May 27 2015 |
17953 |
418.18 |
| May 20 2015 |
9167 |
449.92 |
| May 20 2015 |
12563 |
420.21 |
| May 20 2015 |
15579 |
448.92 |
| May 20 2015 |
18004 |
418.18 |
| May 13 2015 |
9172 |
449.92 |
| May 13 2015 |
12689 |
420.21 |
| May 13 2015 |
15524 |
448.92 |
| May 13 2015 |
18086 |
418.18 |
| May 06 2015 |
8650 |
449.92 |
| May 06 2015 |
12544 |
420.21 |
| May 06 2015 |
15186 |
448.92 |
| May 06 2015 |
17732 |
418.18 |
| Apr 29 2015 |
8964 |
449.92 |
| Apr 29 2015 |
12717 |
420.21 |
| Apr 29 2015 |
15346 |
448.92 |
| Apr 29 2015 |
17997 |
418.18 |
| Apr 22 2015 |
9137 |
449.92 |
| Apr 22 2015 |
12790 |
420.21 |
| Apr 22 2015 |
15407 |
448.92 |
| Apr 22 2015 |
18061 |
418.18 |
| Apr 15 2015 |
9781 |
465.94 |
| Apr 15 2015 |
20251 |
488.38 |
| Apr 15 2015 |
17687 |
474.07 |
| Apr 15 2015 |
21052 |
438.65 |
| Apr 08 2015 |
9802 |
465.94 |
| Apr 08 2015 |
20349 |
488.38 |
| Apr 08 2015 |
17940 |
474.07 |
| Apr 08 2015 |
21145 |
438.65 |
| Apr 01 2015 |
9764 |
465.94 |
| Apr 01 2015 |
17191 |
457.51 |
| Apr 01 2015 |
16377 |
456.07 |
| Apr 01 2015 |
21523 |
438.65 |
| Mar 25 2015 |
9641 |
465.94 |
| Mar 25 2015 |
16681 |
457.51 |
| Mar 25 2015 |
19629 |
492.59 |
| Mar 25 2015 |
21806 |
444.84 |
| Mar 18 2015 |
8982 |
462.01 |
| Mar 18 2015 |
14439 |
442.46 |
| Mar 18 2015 |
20538 |
509.17 |
| Mar 18 2015 |
17019 |
414.77 |
| Mar 11 2015 |
9352 |
462.01 |
| Mar 11 2015 |
14739 |
442.46 |
| Mar 11 2015 |
20747 |
509.17 |
| Mar 11 2015 |
17516 |
414.77 |
| Mar 04 2015 |
9518 |
462.01 |
| Mar 04 2015 |
14967 |
442.46 |
| Mar 04 2015 |
21051 |
509.17 |
| Mar 04 2015 |
17701 |
414.77 |
| Feb 25 2015 |
9404 |
462.01 |
| Feb 25 2015 |
14997 |
442.46 |
| Feb 25 2015 |
20895 |
509.17 |
| Feb 25 2015 |
17702 |
414.77 |
| Feb 18 2015 |
10027 |
474.68 |
| Feb 18 2015 |
12704 |
421.68 |
| Feb 18 2015 |
18962 |
485.28 |
| Feb 18 2015 |
18877 |
422.58 |
| Feb 11 2015 |
10106 |
474.68 |
| Feb 11 2015 |
12725 |
421.68 |
| Feb 11 2015 |
19040 |
485.28 |
| Feb 11 2015 |
18886 |
422.58 |
| Feb 04 2015 |
10130 |
474.68 |
| Feb 04 2015 |
12770 |
421.68 |
| Feb 04 2015 |
19027 |
485.28 |
| Feb 04 2015 |
18914 |
422.58 |
| Jan 28 2015 |
10130 |
474.68 |
| Jan 28 2015 |
12752 |
421.68 |
| Jan 28 2015 |
19070 |
485.28 |
| Jan 28 2015 |
18911 |
422.58 |
| Jan 21 2015 |
10147 |
474.68 |
| Jan 21 2015 |
12759 |
421.68 |
| Jan 21 2015 |
19050 |
485.28 |
| Jan 21 2015 |
18924 |
422.58 |
| Jan 14 2015 |
10147 |
474.68 |
| Jan 14 2015 |
12781 |
421.68 |
| Jan 14 2015 |
19031 |
485.28 |
| Jan 14 2015 |
18941 |
422.58 |
| Jan 07 2015 |
10147 |
474.68 |
| Jan 07 2015 |
12781 |
421.68 |
| Jan 07 2015 |
19006 |
485.28 |
| Jan 07 2015 |
18921 |
422.58 |
| Dec 31 2014 |
10188 |
474.68 |
| Dec 31 2014 |
12781 |
421.68 |
| Dec 31 2014 |
19006 |
485.28 |
| Dec 31 2014 |
18929 |
422.58 |
| Dec 24 2014 |
10188 |
474.68 |
| Dec 24 2014 |
12781 |
421.68 |
| Dec 24 2014 |
19006 |
485.28 |
| Dec 24 2014 |
18929 |
422.58 |
| Dec 17 2014 |
10188 |
474.68 |
| Dec 17 2014 |
12781 |
421.68 |
| Dec 17 2014 |
18989 |
485.28 |
| Dec 17 2014 |
18924 |
422.58 |
| Dec 10 2014 |
10188 |
474.68 |
| Dec 10 2014 |
12781 |
421.68 |
| Dec 10 2014 |
18990 |
485.28 |
| Dec 10 2014 |
18924 |
422.58 |
| Dec 03 2014 |
10189 |
474.68 |
| Dec 03 2014 |
12781 |
421.68 |
| Dec 03 2014 |
18990 |
485.28 |
| Dec 03 2014 |
18924 |
422.58 |
| Nov 26 2014 |
10189 |
474.68 |
| Nov 26 2014 |
12781 |
421.68 |
| Nov 26 2014 |
18990 |
485.28 |
| Nov 26 2014 |
18924 |
422.58 |
| Nov 19 2014 |
10187 |
474.68 |
| Nov 19 2014 |
12781 |
421.68 |
| Nov 19 2014 |
18990 |
485.28 |
| Nov 19 2014 |
18923 |
422.58 |
| Nov 12 2014 |
10187 |
474.68 |
| Nov 12 2014 |
12781 |
421.68 |
| Nov 12 2014 |
18989 |
485.28 |
| Nov 12 2014 |
18924 |
422.58 |
| Nov 05 2014 |
10187 |
474.68 |
| Nov 05 2014 |
12781 |
421.68 |
| Nov 05 2014 |
18989 |
485.28 |
| Nov 05 2014 |
18924 |
422.58 |
| Oct 29 2014 |
10187 |
474.68 |
| Oct 29 2014 |
12777 |
421.68 |
| Oct 29 2014 |
18989 |
485.28 |
| Oct 29 2014 |
18921 |
422.58 |
| Oct 22 2014 |
10268 |
477.26 |
| Oct 22 2014 |
12521 |
419.41 |
| Oct 22 2014 |
15690 |
450.83 |
| Oct 22 2014 |
19998 |
430.05 |
| Oct 15 2014 |
10259 |
477.26 |
| Oct 15 2014 |
12465 |
419.41 |
| Oct 15 2014 |
15676 |
450.83 |
| Oct 15 2014 |
19942 |
430.05 |
| Oct 08 2014 |
10250 |
477.26 |
| Oct 08 2014 |
12464 |
419.41 |
| Oct 08 2014 |
15655 |
450.83 |
| Oct 08 2014 |
19930 |
430.05 |
| Oct 01 2014 |
10270 |
477.26 |
| Oct 01 2014 |
12474 |
419.41 |
| Oct 01 2014 |
15690 |
450.83 |
| Oct 01 2014 |
19952 |
430.05 |
| Sep 24 2014 |
10239 |
477.26 |
| Sep 24 2014 |
12545 |
419.41 |
| Sep 24 2014 |
15626 |
450.83 |
| Sep 24 2014 |
19961 |
430.05 |
| Sep 17 2014 |
10187 |
477.26 |
| Sep 17 2014 |
12466 |
419.41 |
| Sep 17 2014 |
15691 |
450.83 |
| Sep 17 2014 |
19943 |
430.05 |
| Sep 10 2014 |
10224 |
477.26 |
| Sep 10 2014 |
12471 |
419.41 |
| Sep 10 2014 |
15533 |
450.83 |
| Sep 10 2014 |
19951 |
430.05 |
| Sep 03 2014 |
10234 |
477.26 |
| Sep 03 2014 |
12483 |
419.41 |
| Sep 03 2014 |
15557 |
450.83 |
| Sep 03 2014 |
20006 |
430.05 |
| Aug 27 2014 |
10066 |
477.26 |
| Aug 27 2014 |
12399 |
419.41 |
| Aug 27 2014 |
15643 |
450.83 |
| Aug 27 2014 |
20045 |
430.05 |
| Aug 20 2014 |
10047 |
477.26 |
| Aug 20 2014 |
12403 |
419.41 |
| Aug 20 2014 |
15551 |
450.83 |
| Aug 20 2014 |
20059 |
430.05 |
| Aug 13 2014 |
10019 |
477.26 |
| Aug 13 2014 |
12384 |
419.41 |
| Aug 13 2014 |
15610 |
450.83 |
| Aug 13 2014 |
20113 |
430.05 |
| Aug 06 2014 |
9951 |
477.26 |
| Aug 06 2014 |
12516 |
419.41 |
| Aug 06 2014 |
15665 |
450.83 |
| Aug 06 2014 |
20178 |
430.05 |
| Jul 30 2014 |
10093 |
477.26 |
| Jul 30 2014 |
12545 |
419.41 |
| Jul 30 2014 |
15688 |
450.83 |
| Jul 30 2014 |
20331 |
430.05 |
| Jul 23 2014 |
9885 |
477.26 |
| Jul 23 2014 |
12478 |
419.41 |
| Jul 23 2014 |
15502 |
450.83 |
| Jul 23 2014 |
20190 |
430.05 |
| Jul 16 2014 |
10007 |
477.26 |
| Jul 16 2014 |
12611 |
419.41 |
| Jul 16 2014 |
15500 |
450.83 |
| Jul 16 2014 |
20188 |
430.05 |
| Jul 09 2014 |
9777 |
477.26 |
| Jul 09 2014 |
12646 |
419.41 |
| Jul 09 2014 |
15653 |
450.83 |
| Jul 09 2014 |
20210 |
430.05 |
| Jul 02 2014 |
10040 |
477.26 |
| Jul 02 2014 |
12725 |
419.41 |
| Jul 02 2014 |
15792 |
450.83 |
| Jul 02 2014 |
20390 |
430.05 |
| Jun 25 2014 |
9877 |
477.26 |
| Jun 25 2014 |
12821 |
419.41 |
| Jun 25 2014 |
15953 |
450.83 |
| Jun 25 2014 |
20461 |
430.05 |
| Jun 18 2014 |
9820 |
477.26 |
| Jun 18 2014 |
12865 |
419.41 |
| Jun 18 2014 |
16070 |
450.83 |
| Jun 18 2014 |
20476 |
430.05 |
| Jun 11 2014 |
10153 |
477.26 |
| Jun 11 2014 |
12817 |
419.41 |
| Jun 11 2014 |
16076 |
450.83 |
| Jun 11 2014 |
20693 |
430.05 |
| Jun 04 2014 |
10314 |
477.26 |
| Jun 04 2014 |
12923 |
419.41 |
| Jun 04 2014 |
16393 |
450.83 |
| Jun 04 2014 |
20869 |
430.05 |
| May 28 2014 |
10422 |
477.26 |
| May 28 2014 |
12858 |
419.41 |
| May 28 2014 |
16358 |
450.83 |
| May 28 2014 |
20833 |
430.05 |
| May 21 2014 |
10445 |
477.26 |
| May 21 2014 |
12888 |
419.41 |
| May 21 2014 |
16438 |
450.83 |
| May 21 2014 |
20944 |
430.05 |
| May 14 2014 |
10645 |
477.26 |
| May 14 2014 |
13000 |
419.41 |
| May 14 2014 |
16553 |
450.83 |
| May 14 2014 |
21045 |
430.05 |
| May 07 2014 |
10077 |
477.26 |
| May 07 2014 |
12197 |
415.47 |
| May 07 2014 |
15103 |
437.5 |
| May 07 2014 |
22891 |
444.59 |
| Apr 30 2014 |
10589 |
477.26 |
| Apr 30 2014 |
12665 |
415.47 |
| Apr 30 2014 |
15580 |
437.5 |
| Apr 30 2014 |
23432 |
444.59 |
| Apr 23 2014 |
10923 |
477.26 |
| Apr 23 2014 |
12949 |
415.47 |
| Apr 23 2014 |
15760 |
437.5 |
| Apr 23 2014 |
23761 |
444.59 |
| Apr 16 2014 |
10725 |
477.26 |
| Apr 16 2014 |
12946 |
415.47 |
| Apr 16 2014 |
15639 |
437.5 |
| Apr 16 2014 |
23598 |
444.59 |
| Apr 09 2014 |
10758 |
477.26 |
| Apr 09 2014 |
13405 |
415.47 |
| Apr 09 2014 |
15780 |
437.5 |
| Apr 09 2014 |
23994 |
444.59 |
| Apr 02 2014 |
11371 |
500 |
| Apr 02 2014 |
16079 |
437.93 |
| Apr 02 2014 |
15943 |
437.5 |
| Apr 02 2014 |
25685 |
458.48 |
| Mar 26 2014 |
11355 |
500 |
| Mar 26 2014 |
15766 |
437.93 |
| Mar 26 2014 |
16275 |
437.5 |
| Mar 26 2014 |
25630 |
458.48 |
| Mar 19 2014 |
11444 |
500 |
| Mar 19 2014 |
15699 |
437.93 |
| Mar 19 2014 |
16387 |
437.5 |
| Mar 19 2014 |
25585 |
458.48 |
| Mar 12 2014 |
11432 |
500 |
| Mar 12 2014 |
15706 |
437.93 |
| Mar 12 2014 |
16373 |
437.5 |
| Mar 12 2014 |
25601 |
458.48 |
| Mar 05 2014 |
11307 |
500 |
| Mar 05 2014 |
15473 |
437.93 |
| Mar 05 2014 |
16401 |
437.5 |
| Mar 05 2014 |
25467 |
458.48 |
| Feb 19 2014 |
11892 |
510.9 |
| Feb 19 2014 |
24135 |
529.3 |
| Feb 19 2014 |
22908 |
502.83 |
| Feb 19 2014 |
32977 |
514.34 |
| Feb 12 2014 |
12034 |
510.9 |
| Feb 12 2014 |
24077 |
529.3 |
| Feb 12 2014 |
22878 |
502.83 |
| Feb 12 2014 |
32880 |
514.34 |
| Feb 05 2014 |
11984 |
510.9 |
| Feb 05 2014 |
24107 |
529.3 |
| Feb 05 2014 |
23048 |
502.83 |
| Feb 05 2014 |
33005 |
514.34 |
| Jan 29 2014 |
11984 |
510.9 |
| Jan 29 2014 |
23942 |
529.3 |
| Jan 29 2014 |
23217 |
502.83 |
| Jan 29 2014 |
33003 |
514.34 |
| Jan 22 2014 |
12006 |
510.9 |
| Jan 22 2014 |
23822 |
529.3 |
| Jan 22 2014 |
23150 |
502.83 |
| Jan 22 2014 |
32833 |
514.34 |
| Jan 15 2014 |
12006 |
510.9 |
| Jan 15 2014 |
23839 |
529.3 |
| Jan 15 2014 |
23223 |
502.83 |
| Jan 15 2014 |
32907 |
514.34 |
| Jan 08 2014 |
12006 |
510.9 |
| Jan 08 2014 |
23699 |
529.3 |
| Jan 08 2014 |
23266 |
502.83 |
| Jan 08 2014 |
32820 |
514.34 |
| Jan 01 2014 |
12006 |
510.9 |
| Jan 01 2014 |
23699 |
529.3 |
| Jan 01 2014 |
23272 |
502.83 |
| Jan 01 2014 |
32823 |
514.34 |
| Dec 25 2013 |
12066 |
510.9 |
| Dec 25 2013 |
23699 |
529.3 |
| Dec 25 2013 |
23272 |
502.83 |
| Dec 25 2013 |
32837 |
514.34 |
| Dec 18 2013 |
12066 |
510.9 |
| Dec 18 2013 |
23699 |
529.3 |
| Dec 18 2013 |
23272 |
502.83 |
| Dec 18 2013 |
32837 |
514.34 |
| Dec 11 2013 |
12067 |
510.9 |
| Dec 11 2013 |
23700 |
529.3 |
| Dec 11 2013 |
23272 |
502.83 |
| Dec 11 2013 |
32838 |
514.34 |
| Dec 04 2013 |
12067 |
510.9 |
| Dec 04 2013 |
23701 |
529.3 |
| Dec 04 2013 |
23274 |
502.83 |
| Dec 04 2013 |
32841 |
514.34 |
| Nov 27 2013 |
12067 |
510.9 |
| Nov 27 2013 |
23701 |
529.3 |
| Nov 27 2013 |
23274 |
502.83 |
| Nov 27 2013 |
32841 |
514.34 |
| Nov 20 2013 |
12068 |
510.9 |
| Nov 20 2013 |
23701 |
529.3 |
| Nov 20 2013 |
23274 |
502.83 |
| Nov 20 2013 |
32842 |
514.34 |
| Nov 13 2013 |
12068 |
510.9 |
| Nov 13 2013 |
23702 |
529.3 |
| Nov 13 2013 |
23276 |
502.83 |
| Nov 13 2013 |
32844 |
514.34 |
| Nov 06 2013 |
12068 |
510.9 |
| Nov 06 2013 |
23702 |
529.3 |
| Nov 06 2013 |
23277 |
502.83 |
| Nov 06 2013 |
32845 |
514.34 |
| Oct 30 2013 |
12068 |
510.9 |
| Oct 30 2013 |
23702 |
529.3 |
| Oct 30 2013 |
23275 |
502.83 |
| Oct 30 2013 |
32843 |
514.34 |
| Oct 23 2013 |
12068 |
510.9 |
| Oct 23 2013 |
23693 |
529.3 |
| Oct 23 2013 |
23276 |
502.83 |
| Oct 23 2013 |
32838 |
514.34 |
| Oct 16 2013 |
11968 |
510.9 |
| Oct 16 2013 |
23692 |
529.3 |
| Oct 16 2013 |
23223 |
502.83 |
| Oct 16 2013 |
32763 |
514.34 |
| Oct 09 2013 |
11816 |
510.9 |
| Oct 09 2013 |
23369 |
529.3 |
| Oct 09 2013 |
23196 |
502.83 |
| Oct 09 2013 |
32441 |
514.34 |
| Oct 02 2013 |
11915 |
510.9 |
| Oct 02 2013 |
23466 |
529.3 |
| Oct 02 2013 |
23186 |
502.83 |
| Oct 02 2013 |
32532 |
514.34 |
| Sep 25 2013 |
11882 |
510.9 |
| Sep 25 2013 |
23460 |
529.3 |
| Sep 25 2013 |
23091 |
502.83 |
| Sep 25 2013 |
32491 |
514.34 |
| Sep 18 2013 |
11769 |
510.9 |
| Sep 18 2013 |
23255 |
529.3 |
| Sep 18 2013 |
22978 |
502.83 |
| Sep 18 2013 |
32184 |
514.34 |
| Sep 11 2013 |
11650 |
510.9 |
| Sep 11 2013 |
23187 |
529.3 |
| Sep 11 2013 |
22812 |
502.83 |
| Sep 11 2013 |
31978 |
514.34 |
| Sep 04 2013 |
11772 |
510.9 |
| Sep 04 2013 |
23379 |
529.3 |
| Sep 04 2013 |
22739 |
502.83 |
| Sep 04 2013 |
32138 |
514.34 |
| Aug 28 2013 |
12038 |
510.9 |
| Aug 28 2013 |
23214 |
529.3 |
| Aug 28 2013 |
22661 |
502.83 |
| Aug 28 2013 |
31983 |
514.34 |
| Aug 21 2013 |
12044 |
510.9 |
| Aug 21 2013 |
23307 |
529.3 |
| Aug 21 2013 |
22800 |
502.83 |
| Aug 21 2013 |
32203 |
514.34 |
| Aug 14 2013 |
11491 |
510.9 |
| Aug 14 2013 |
23318 |
529.3 |
| Aug 14 2013 |
22919 |
502.83 |
| Aug 14 2013 |
31929 |
514.34 |
| Aug 07 2013 |
11635 |
510.9 |
| Aug 07 2013 |
23278 |
529.3 |
| Aug 07 2013 |
23183 |
502.83 |
| Aug 07 2013 |
32179 |
514.34 |
| Jul 31 2013 |
11716 |
510.9 |
| Jul 31 2013 |
23735 |
529.3 |
| Jul 31 2013 |
23389 |
502.83 |
| Jul 31 2013 |
32633 |
514.34 |
| Jul 24 2013 |
11749 |
510.9 |
| Jul 24 2013 |
23625 |
529.3 |
| Jul 24 2013 |
23602 |
502.83 |
| Jul 24 2013 |
32827 |
514.34 |
| Jul 17 2013 |
11682 |
510.9 |
| Jul 17 2013 |
23665 |
529.3 |
| Jul 17 2013 |
23695 |
502.83 |
| Jul 17 2013 |
32955 |
514.34 |
| Jul 10 2013 |
11966 |
510.9 |
| Jul 10 2013 |
23852 |
529.3 |
| Jul 10 2013 |
23895 |
502.83 |
| Jul 10 2013 |
33283 |
514.34 |
| Jul 03 2013 |
11828 |
510.9 |
| Jul 03 2013 |
23804 |
529.3 |
| Jul 03 2013 |
24105 |
502.83 |
| Jul 03 2013 |
33292 |
514.34 |
| Jun 26 2013 |
11682 |
510.9 |
| Jun 26 2013 |
23701 |
529.3 |
| Jun 26 2013 |
24409 |
502.83 |
| Jun 26 2013 |
33484 |
514.34 |
| Jun 19 2013 |
11503 |
510.9 |
| Jun 19 2013 |
23919 |
529.3 |
| Jun 19 2013 |
24655 |
502.83 |
| Jun 19 2013 |
33484 |
514.34 |
| Jun 12 2013 |
11791 |
510.9 |
| Jun 12 2013 |
23971 |
529.3 |
| Jun 12 2013 |
24710 |
502.83 |
| Jun 12 2013 |
33785 |
514.34 |
| Jun 05 2013 |
11239 |
510.9 |
| Jun 05 2013 |
23751 |
529.3 |
| Jun 05 2013 |
24296 |
502.83 |
| Jun 05 2013 |
33459 |
514.34 |
| May 29 2013 |
11155 |
510.9 |
| May 29 2013 |
23634 |
529.3 |
| May 29 2013 |
24364 |
502.83 |
| May 29 2013 |
33502 |
514.34 |
| May 22 2013 |
11217 |
510.9 |
| May 22 2013 |
24059 |
529.3 |
| May 22 2013 |
24720 |
502.83 |
| May 22 2013 |
34118 |
514.34 |
| May 15 2013 |
10957 |
510.9 |
| May 15 2013 |
24036 |
529.3 |
| May 15 2013 |
24849 |
502.83 |
| May 15 2013 |
34147 |
514.34 |
| May 08 2013 |
10655 |
510.9 |
| May 08 2013 |
24018 |
529.3 |
| May 08 2013 |
24750 |
502.83 |
| May 08 2013 |
34109 |
514.34 |
| May 01 2013 |
10804 |
510.9 |
| May 01 2013 |
24406 |
529.3 |
| May 01 2013 |
24857 |
502.83 |
| May 01 2013 |
34355 |
514.34 |
| Apr 24 2013 |
10653 |
510.9 |
| Apr 24 2013 |
23626 |
529.3 |
| Apr 24 2013 |
24800 |
502.83 |
| Apr 24 2013 |
34062 |
514.34 |
| Apr 17 2013 |
10844 |
510.9 |
| Apr 17 2013 |
23751 |
529.3 |
| Apr 17 2013 |
24695 |
502.83 |
| Apr 17 2013 |
34099 |
514.34 |
| Apr 10 2013 |
10826 |
510.9 |
| Apr 10 2013 |
23618 |
529.3 |
| Apr 10 2013 |
24237 |
502.83 |
| Apr 10 2013 |
33811 |
514.34 |
| Apr 03 2013 |
10734 |
510.9 |
| Apr 03 2013 |
23520 |
529.3 |
| Apr 03 2013 |
24006 |
502.83 |
| Apr 03 2013 |
33644 |
514.34 |
| Mar 27 2013 |
10929 |
510.9 |
| Mar 27 2013 |
23986 |
529.3 |
| Mar 27 2013 |
24004 |
502.83 |
| Mar 27 2013 |
33757 |
514.34 |
| Mar 20 2013 |
10250 |
510.9 |
| Mar 20 2013 |
23785 |
529.3 |
| Mar 20 2013 |
23593 |
502.83 |
| Mar 20 2013 |
33683 |
514.34 |
| Mar 13 2013 |
7718 |
510.9 |
| Mar 13 2013 |
17530 |
529.3 |
| Mar 13 2013 |
33526 |
514.34 |
