| Apr 01 2015 |
16689 |
459.68 |
| Apr 01 2015 |
24696 |
459.68 |
| Mar 25 2015 |
16515 |
459.68 |
| Mar 25 2015 |
23978 |
459.68 |
| Mar 18 2015 |
16203 |
459.68 |
| Mar 18 2015 |
23313 |
459.68 |
| Mar 11 2015 |
8385 |
439.86 |
| Mar 11 2015 |
16349 |
459.68 |
| Mar 11 2015 |
22470 |
449.77 |
| Mar 04 2015 |
8529 |
439.86 |
| Mar 04 2015 |
16585 |
459.68 |
| Mar 04 2015 |
22733 |
449.77 |
| Feb 25 2015 |
8443 |
439.86 |
| Feb 25 2015 |
16474 |
459.68 |
| Feb 25 2015 |
22736 |
449.77 |
| Feb 18 2015 |
8534 |
440.48 |
| Feb 18 2015 |
14682 |
438.67 |
| Feb 18 2015 |
17372 |
468.33 |
| Feb 18 2015 |
23106 |
451.26 |
| Feb 11 2015 |
8594 |
440.48 |
| Feb 11 2015 |
14706 |
438.67 |
| Feb 11 2015 |
17441 |
468.33 |
| Feb 11 2015 |
23099 |
451.26 |
| Feb 04 2015 |
8610 |
440.48 |
| Feb 04 2015 |
14747 |
438.67 |
| Feb 04 2015 |
17427 |
468.33 |
| Feb 04 2015 |
23134 |
451.26 |
| Jan 28 2015 |
8610 |
440.48 |
| Jan 28 2015 |
14702 |
438.67 |
| Jan 28 2015 |
17470 |
468.33 |
| Jan 28 2015 |
23144 |
451.26 |
| Jan 21 2015 |
8620 |
440.48 |
| Jan 21 2015 |
14715 |
438.67 |
| Jan 21 2015 |
17451 |
468.33 |
| Jan 21 2015 |
23164 |
451.26 |
| Jan 14 2015 |
8620 |
440.48 |
| Jan 14 2015 |
14734 |
438.67 |
| Jan 14 2015 |
17435 |
468.33 |
| Jan 14 2015 |
23173 |
451.26 |
| Jan 07 2015 |
8620 |
440.48 |
| Jan 07 2015 |
14734 |
438.67 |
| Jan 07 2015 |
17410 |
468.33 |
| Jan 07 2015 |
23146 |
451.26 |
| Dec 31 2014 |
8646 |
440.48 |
| Dec 31 2014 |
14734 |
438.67 |
| Dec 31 2014 |
17412 |
468.33 |
| Dec 31 2014 |
23155 |
451.26 |
| Dec 24 2014 |
8646 |
440.48 |
| Dec 24 2014 |
14734 |
438.67 |
| Dec 24 2014 |
17412 |
468.33 |
| Dec 24 2014 |
23155 |
451.26 |
| Dec 17 2014 |
8646 |
440.48 |
| Dec 17 2014 |
14734 |
438.67 |
| Dec 17 2014 |
17394 |
468.33 |
| Dec 17 2014 |
23146 |
451.26 |
| Dec 10 2014 |
8646 |
440.48 |
| Dec 10 2014 |
14734 |
438.67 |
| Dec 10 2014 |
17395 |
468.33 |
| Dec 10 2014 |
23146 |
451.26 |
| Dec 03 2014 |
8647 |
440.48 |
| Dec 03 2014 |
14734 |
438.67 |
| Dec 03 2014 |
17395 |
468.33 |
| Dec 03 2014 |
23146 |
451.26 |
| Nov 26 2014 |
8647 |
440.48 |
| Nov 26 2014 |
14734 |
438.67 |
| Nov 26 2014 |
17395 |
468.33 |
| Nov 26 2014 |
23146 |
451.26 |
| Nov 19 2014 |
8646 |
440.48 |
| Nov 19 2014 |
14734 |
438.67 |
| Nov 19 2014 |
17395 |
468.33 |
| Nov 19 2014 |
23146 |
451.26 |
| Nov 12 2014 |
8646 |
440.48 |
| Nov 12 2014 |
14734 |
438.67 |
| Nov 12 2014 |
17395 |
468.33 |
| Nov 12 2014 |
23146 |
451.26 |
| Nov 05 2014 |
8646 |
440.48 |
| Nov 05 2014 |
14734 |
438.67 |
| Nov 05 2014 |
17395 |
468.33 |
| Nov 05 2014 |
23147 |
451.26 |
| Oct 29 2014 |
8646 |
440.48 |
| Oct 29 2014 |
14729 |
438.67 |
| Oct 29 2014 |
17395 |
468.33 |
| Oct 29 2014 |
23144 |
451.26 |
| Oct 22 2014 |
8625 |
440.48 |
| Oct 22 2014 |
14710 |
438.67 |
| Oct 22 2014 |
17328 |
468.33 |
| Oct 22 2014 |
23152 |
451.26 |
| Oct 15 2014 |
8620 |
440.48 |
| Oct 15 2014 |
14637 |
438.67 |
| Oct 15 2014 |
17310 |
468.33 |
| Oct 15 2014 |
23076 |
451.26 |
| Oct 08 2014 |
8613 |
440.48 |
| Oct 08 2014 |
14642 |
438.67 |
| Oct 08 2014 |
17283 |
468.33 |
| Oct 08 2014 |
23064 |
451.26 |
| Oct 01 2014 |
8624 |
440.48 |
| Oct 01 2014 |
14650 |
438.67 |
| Oct 01 2014 |
17324 |
468.33 |
| Oct 01 2014 |
23101 |
451.26 |
| Sep 24 2014 |
8596 |
440.48 |
| Sep 24 2014 |
14745 |
438.67 |
| Sep 24 2014 |
17243 |
468.33 |
| Sep 24 2014 |
23130 |
451.26 |
| Sep 17 2014 |
8563 |
440.48 |
| Sep 17 2014 |
14635 |
438.67 |
| Sep 17 2014 |
17310 |
468.33 |
| Sep 17 2014 |
23080 |
451.26 |
| Sep 10 2014 |
8578 |
440.48 |
| Sep 10 2014 |
14652 |
438.67 |
| Sep 10 2014 |
17152 |
468.33 |
| Sep 10 2014 |
23100 |
451.26 |
| Sep 03 2014 |
8597 |
440.48 |
| Sep 03 2014 |
14683 |
438.67 |
| Sep 03 2014 |
17146 |
468.33 |
| Sep 03 2014 |
23165 |
451.26 |
| Aug 27 2014 |
8443 |
440.48 |
| Aug 27 2014 |
14579 |
438.67 |
| Aug 27 2014 |
17269 |
468.33 |
| Aug 27 2014 |
23219 |
451.26 |
| Aug 20 2014 |
8413 |
440.48 |
| Aug 20 2014 |
14577 |
438.67 |
| Aug 20 2014 |
17187 |
468.33 |
| Aug 20 2014 |
23242 |
451.26 |
| Aug 13 2014 |
8409 |
440.48 |
| Aug 13 2014 |
14546 |
438.67 |
| Aug 13 2014 |
17250 |
468.33 |
| Aug 13 2014 |
23279 |
451.26 |
| Aug 06 2014 |
8347 |
440.48 |
| Aug 06 2014 |
14705 |
438.67 |
| Aug 06 2014 |
17319 |
468.33 |
| Aug 06 2014 |
23407 |
451.26 |
| Jul 30 2014 |
8469 |
440.48 |
| Jul 30 2014 |
14725 |
438.67 |
| Jul 30 2014 |
17337 |
468.33 |
| Jul 30 2014 |
23565 |
451.26 |
| Jul 23 2014 |
8271 |
440.48 |
| Jul 23 2014 |
14620 |
438.67 |
| Jul 23 2014 |
17115 |
468.33 |
| Jul 23 2014 |
23352 |
451.26 |
| Jul 16 2014 |
8373 |
440.48 |
| Jul 16 2014 |
14779 |
438.67 |
| Jul 16 2014 |
17085 |
468.33 |
| Jul 16 2014 |
23331 |
451.26 |
| Jul 09 2014 |
8209 |
440.48 |
| Jul 09 2014 |
14884 |
438.67 |
| Jul 09 2014 |
17260 |
468.33 |
| Jul 09 2014 |
23361 |
451.26 |
| Jul 02 2014 |
8428 |
440.48 |
| Jul 02 2014 |
14949 |
438.67 |
| Jul 02 2014 |
17438 |
468.33 |
| Jul 02 2014 |
23593 |
451.26 |
| Jun 25 2014 |
8250 |
440.48 |
| Jun 25 2014 |
15059 |
438.67 |
| Jun 25 2014 |
17592 |
468.33 |
| Jun 25 2014 |
23708 |
451.26 |
| Jun 18 2014 |
8197 |
440.48 |
| Jun 18 2014 |
14768 |
435.72 |
| Jun 18 2014 |
17723 |
468.33 |
| Jun 18 2014 |
22361 |
442.42 |
| Jun 11 2014 |
8520 |
440.48 |
| Jun 11 2014 |
14713 |
435.72 |
| Jun 11 2014 |
17737 |
468.33 |
| Jun 11 2014 |
22587 |
442.42 |
| Jun 04 2014 |
8647 |
440.48 |
| Jun 04 2014 |
14797 |
435.72 |
| Jun 04 2014 |
18076 |
468.33 |
| Jun 04 2014 |
22762 |
442.42 |
| May 28 2014 |
8733 |
440.48 |
| May 28 2014 |
14706 |
435.72 |
| May 28 2014 |
18056 |
468.33 |
| May 28 2014 |
22658 |
442.42 |
| May 21 2014 |
8744 |
440.48 |
| May 21 2014 |
14746 |
435.72 |
| May 21 2014 |
18163 |
468.33 |
| May 21 2014 |
22758 |
442.42 |
| May 14 2014 |
8934 |
441.1 |
| May 14 2014 |
14864 |
435.72 |
| May 14 2014 |
18248 |
468.33 |
| May 14 2014 |
23933 |
449.84 |
| May 07 2014 |
8446 |
441.1 |
| May 07 2014 |
14474 |
435.72 |
| May 07 2014 |
17971 |
468.33 |
| May 07 2014 |
23645 |
449.84 |
| Apr 30 2014 |
8879 |
441.1 |
| Apr 30 2014 |
14940 |
435.72 |
| Apr 30 2014 |
18576 |
468.33 |
| Apr 30 2014 |
24216 |
449.84 |
| Apr 23 2014 |
9159 |
441.1 |
| Apr 23 2014 |
15230 |
435.72 |
| Apr 23 2014 |
19617 |
476.98 |
| Apr 23 2014 |
24200 |
447.38 |
| Apr 16 2014 |
9012 |
441.1 |
| Apr 16 2014 |
15220 |
435.72 |
| Apr 16 2014 |
19454 |
476.98 |
| Apr 16 2014 |
24025 |
447.38 |
| Apr 09 2014 |
9045 |
441.1 |
| Apr 09 2014 |
15791 |
435.72 |
| Apr 09 2014 |
19694 |
476.98 |
| Apr 09 2014 |
24417 |
447.38 |
| Apr 02 2014 |
8799 |
441.1 |
| Apr 02 2014 |
15824 |
435.72 |
| Apr 02 2014 |
21898 |
498.87 |
| Apr 02 2014 |
26210 |
462.06 |
| Mar 26 2014 |
8776 |
441.1 |
| Mar 26 2014 |
17162 |
450.52 |
| Mar 26 2014 |
22336 |
498.87 |
| Mar 26 2014 |
24922 |
453.93 |
| Mar 19 2014 |
8876 |
441.1 |
| Mar 19 2014 |
17067 |
450.52 |
| Mar 19 2014 |
22472 |
498.87 |
| Mar 19 2014 |
24877 |
453.93 |
| Mar 12 2014 |
8878 |
441.1 |
| Mar 12 2014 |
17085 |
450.52 |
| Mar 12 2014 |
22471 |
498.87 |
| Mar 12 2014 |
24904 |
453.93 |
| Mar 05 2014 |
8796 |
441.1 |
| Mar 05 2014 |
16819 |
450.52 |
| Mar 05 2014 |
22478 |
498.87 |
| Mar 05 2014 |
24748 |
453.93 |
| Feb 26 2014 |
17335 |
456.44 |
| Feb 26 2014 |
24267 |
520.77 |
| Feb 26 2014 |
28229 |
477.88 |
| Feb 19 2014 |
17434 |
456.37 |
| Feb 19 2014 |
21735 |
489.79 |
| Feb 19 2014 |
27083 |
469.74 |
| Feb 12 2014 |
17399 |
456.37 |
| Feb 12 2014 |
21716 |
489.79 |
| Feb 12 2014 |
27020 |
469.74 |
| Feb 05 2014 |
17424 |
456.37 |
| Feb 05 2014 |
21890 |
489.79 |
| Feb 05 2014 |
27148 |
469.74 |
| Jan 29 2014 |
17327 |
456.37 |
| Jan 29 2014 |
22055 |
489.79 |
| Jan 29 2014 |
27152 |
469.74 |
| Jan 22 2014 |
17248 |
456.37 |
| Jan 22 2014 |
21994 |
489.79 |
| Jan 22 2014 |
27046 |
469.74 |
| Jan 15 2014 |
17264 |
456.37 |
| Jan 15 2014 |
22056 |
489.79 |
| Jan 15 2014 |
27114 |
469.74 |
| Jan 08 2014 |
17140 |
456.37 |
| Jan 08 2014 |
22095 |
489.79 |
| Jan 08 2014 |
27017 |
469.74 |
| Jan 01 2014 |
17140 |
456.37 |
| Jan 01 2014 |
22103 |
489.79 |
| Jan 01 2014 |
27020 |
469.74 |
| Dec 25 2013 |
17140 |
456.37 |
| Dec 25 2013 |
22103 |
489.79 |
| Dec 25 2013 |
27028 |
469.74 |
| Dec 18 2013 |
17140 |
456.37 |
| Dec 18 2013 |
22103 |
489.79 |
| Dec 18 2013 |
27028 |
469.74 |
| Dec 11 2013 |
17141 |
456.37 |
| Dec 11 2013 |
22103 |
489.79 |
| Dec 11 2013 |
27029 |
469.74 |
| Dec 04 2013 |
17142 |
456.37 |
| Dec 04 2013 |
22105 |
489.79 |
| Dec 04 2013 |
27030 |
469.74 |
| Nov 27 2013 |
17142 |
456.37 |
| Nov 27 2013 |
22105 |
489.79 |
| Nov 27 2013 |
27030 |
469.74 |
| Nov 20 2013 |
17142 |
456.37 |
| Nov 20 2013 |
22105 |
489.79 |
| Nov 20 2013 |
27031 |
469.74 |
| Nov 13 2013 |
17143 |
456.37 |
| Nov 13 2013 |
22107 |
489.79 |
| Nov 13 2013 |
27032 |
469.74 |
| Nov 06 2013 |
17143 |
456.37 |
| Nov 06 2013 |
22108 |
489.79 |
| Nov 06 2013 |
27033 |
469.74 |
| Oct 30 2013 |
17143 |
456.37 |
| Oct 30 2013 |
22106 |
489.79 |
| Oct 30 2013 |
27031 |
469.74 |
| Oct 23 2013 |
17137 |
456.37 |
| Oct 23 2013 |
22107 |
489.79 |
| Oct 23 2013 |
27027 |
469.74 |
| Oct 16 2013 |
17148 |
456.37 |
| Oct 16 2013 |
22059 |
489.79 |
| Oct 16 2013 |
26995 |
469.74 |
| Oct 09 2013 |
16938 |
456.37 |
| Oct 09 2013 |
22032 |
489.79 |
| Oct 09 2013 |
26779 |
469.74 |
| Oct 02 2013 |
16978 |
456.37 |
| Oct 02 2013 |
22016 |
489.79 |
| Oct 02 2013 |
26830 |
469.74 |
| Sep 25 2013 |
16964 |
456.37 |
| Sep 25 2013 |
21920 |
489.79 |
| Sep 25 2013 |
26783 |
469.74 |
| Sep 18 2013 |
16813 |
456.37 |
| Sep 18 2013 |
21810 |
489.79 |
| Sep 18 2013 |
26538 |
469.74 |
| Sep 11 2013 |
16776 |
456.37 |
| Sep 11 2013 |
21670 |
489.79 |
| Sep 11 2013 |
26353 |
469.74 |
| Sep 04 2013 |
16957 |
456.37 |
| Sep 04 2013 |
21617 |
489.79 |
| Sep 04 2013 |
26529 |
469.74 |
| Aug 28 2013 |
16892 |
456.37 |
| Aug 28 2013 |
21559 |
489.79 |
| Aug 28 2013 |
26434 |
469.74 |
| Aug 21 2013 |
17015 |
456.37 |
| Aug 21 2013 |
21681 |
489.79 |
| Aug 21 2013 |
26633 |
469.74 |
| Aug 14 2013 |
17024 |
456.37 |
| Aug 14 2013 |
21786 |
489.79 |
| Aug 14 2013 |
26351 |
469.74 |
| Aug 07 2013 |
17026 |
456.37 |
| Aug 07 2013 |
22058 |
489.79 |
| Aug 07 2013 |
26599 |
469.74 |
| Jul 31 2013 |
17321 |
456.37 |
| Jul 31 2013 |
22260 |
489.79 |
| Jul 31 2013 |
26939 |
469.74 |
| Jul 24 2013 |
17240 |
456.37 |
| Jul 24 2013 |
22448 |
489.79 |
| Jul 24 2013 |
27078 |
469.74 |
| Jul 17 2013 |
17298 |
456.37 |
| Jul 17 2013 |
22556 |
489.79 |
| Jul 17 2013 |
27201 |
469.74 |
| Jul 10 2013 |
17427 |
456.37 |
| Jul 10 2013 |
22741 |
489.79 |
| Jul 10 2013 |
27489 |
469.74 |
| Jul 03 2013 |
17396 |
456.37 |
| Jul 03 2013 |
22929 |
489.79 |
| Jul 03 2013 |
27473 |
469.74 |
| Jun 26 2013 |
17339 |
456.37 |
| Jun 26 2013 |
23238 |
489.79 |
| Jun 26 2013 |
27693 |
469.74 |
| Jun 19 2013 |
18744 |
468.16 |
| Jun 19 2013 |
23470 |
489.79 |
| Jun 19 2013 |
28959 |
478.97 |
| Jun 12 2013 |
18808 |
468.16 |
| Jun 12 2013 |
23533 |
489.79 |
| Jun 12 2013 |
29246 |
478.97 |
| Jun 05 2013 |
18674 |
468.16 |
| Jun 05 2013 |
23141 |
489.79 |
| Jun 05 2013 |
28957 |
478.97 |
| May 29 2013 |
18573 |
468.16 |
| May 29 2013 |
23206 |
489.79 |
| May 29 2013 |
28966 |
478.97 |
| May 22 2013 |
18900 |
468.16 |
| May 22 2013 |
20448 |
458.8 |
| May 22 2013 |
27504 |
465.04 |
| May 15 2013 |
18898 |
468.16 |
| May 15 2013 |
20572 |
458.8 |
| May 15 2013 |
27536 |
465.04 |
| May 08 2013 |
18891 |
468.16 |
| May 08 2013 |
20472 |
458.8 |
| May 08 2013 |
27490 |
465.04 |
| May 01 2013 |
19237 |
468.16 |
| May 01 2013 |
20572 |
458.8 |
| May 01 2013 |
27703 |
465.04 |
| Apr 24 2013 |
18675 |
468.16 |
| Apr 24 2013 |
20548 |
458.8 |
| Apr 24 2013 |
27548 |
465.04 |
| Apr 17 2013 |
18792 |
468.16 |
| Apr 17 2013 |
20516 |
458.8 |
| Apr 17 2013 |
27682 |
465.04 |
| Apr 10 2013 |
18769 |
468.16 |
| Apr 10 2013 |
20165 |
458.8 |
| Apr 10 2013 |
27457 |
465.04 |
| Apr 03 2013 |
17536 |
456.22 |
| Apr 03 2013 |
19983 |
458.8 |
| Apr 03 2013 |
26242 |
457.51 |
| Mar 27 2013 |
17888 |
456.22 |
| Mar 27 2013 |
19991 |
458.8 |
| Mar 27 2013 |
26348 |
457.51 |
| Mar 20 2013 |
17786 |
456.22 |
| Mar 20 2013 |
19665 |
458.8 |
| Mar 20 2013 |
26278 |
457.51 |
| Mar 13 2013 |
13239 |
456.22 |
| Mar 13 2013 |
26207 |
457.51 |
