Feb 17 2016 |
14615 |
446.1 |
Feb 17 2016 |
16378 |
461.63 |
Feb 17 2016 |
22420 |
453.87 |
Feb 10 2016 |
14537 |
446.1 |
Feb 10 2016 |
16379 |
461.63 |
Feb 10 2016 |
22393 |
453.87 |
Feb 03 2016 |
14527 |
446.1 |
Feb 03 2016 |
16355 |
461.63 |
Feb 03 2016 |
22373 |
453.87 |
Jan 27 2016 |
14571 |
446.1 |
Jan 27 2016 |
16308 |
461.63 |
Jan 27 2016 |
22390 |
453.87 |
Jan 20 2016 |
14578 |
446.1 |
Jan 20 2016 |
16355 |
461.63 |
Jan 20 2016 |
22408 |
453.87 |
Jan 13 2016 |
14596 |
446.1 |
Jan 13 2016 |
16388 |
461.63 |
Jan 13 2016 |
22444 |
453.87 |
Jan 06 2016 |
14596 |
446.1 |
Jan 06 2016 |
16403 |
461.63 |
Jan 06 2016 |
22453 |
453.87 |
Dec 30 2015 |
14596 |
446.1 |
Dec 30 2015 |
16395 |
461.63 |
Dec 30 2015 |
22446 |
453.87 |
Dec 23 2015 |
14594 |
446.1 |
Dec 23 2015 |
16394 |
461.63 |
Dec 23 2015 |
22448 |
453.87 |
Dec 16 2015 |
14594 |
446.1 |
Dec 16 2015 |
16394 |
461.63 |
Dec 16 2015 |
22448 |
453.87 |
Dec 09 2015 |
14593 |
446.1 |
Dec 09 2015 |
16400 |
461.63 |
Dec 09 2015 |
22451 |
453.87 |
Dec 02 2015 |
14594 |
446.1 |
Dec 02 2015 |
16401 |
461.63 |
Dec 02 2015 |
22452 |
453.87 |
Nov 25 2015 |
14594 |
446.1 |
Nov 25 2015 |
16401 |
461.63 |
Nov 25 2015 |
22453 |
453.87 |
Nov 18 2015 |
14594 |
446.1 |
Nov 18 2015 |
16401 |
461.63 |
Nov 18 2015 |
22452 |
453.87 |
Nov 11 2015 |
14569 |
446.1 |
Nov 11 2015 |
16401 |
461.63 |
Nov 11 2015 |
22433 |
453.87 |
Nov 04 2015 |
14569 |
446.1 |
Nov 04 2015 |
16401 |
461.63 |
Nov 04 2015 |
22433 |
453.87 |
Oct 28 2015 |
14571 |
446.1 |
Oct 28 2015 |
16372 |
461.63 |
Oct 28 2015 |
22398 |
453.87 |
Oct 21 2015 |
14524 |
446.1 |
Oct 21 2015 |
16391 |
461.63 |
Oct 21 2015 |
22374 |
453.87 |
Oct 14 2015 |
14518 |
446.1 |
Oct 14 2015 |
16405 |
461.63 |
Oct 14 2015 |
22376 |
453.87 |
Oct 07 2015 |
14540 |
446.1 |
Oct 07 2015 |
16360 |
461.63 |
Oct 07 2015 |
22373 |
453.87 |
Sep 30 2015 |
14555 |
446.1 |
Sep 30 2015 |
16359 |
461.63 |
Sep 30 2015 |
22389 |
453.87 |
Sep 23 2015 |
14634 |
446.1 |
Sep 23 2015 |
16339 |
461.63 |
Sep 23 2015 |
22444 |
453.87 |
Sep 16 2015 |
14496 |
446.1 |
Sep 16 2015 |
16312 |
461.63 |
Sep 16 2015 |
22315 |
453.87 |
Sep 09 2015 |
14460 |
446.1 |
Sep 09 2015 |
16279 |
461.63 |
Sep 09 2015 |
22272 |
453.87 |
Sep 02 2015 |
14545 |
446.1 |
Sep 02 2015 |
16125 |
461.63 |
Sep 02 2015 |
22202 |
453.87 |
Aug 26 2015 |
14696 |
446.1 |
Aug 26 2015 |
16355 |
461.63 |
Aug 26 2015 |
22389 |
453.87 |
Aug 19 2015 |
14919 |
446.1 |
Aug 19 2015 |
16405 |
461.63 |
Aug 19 2015 |
22615 |
453.87 |
Aug 12 2015 |
14897 |
446.1 |
Aug 12 2015 |
16504 |
461.63 |
Aug 12 2015 |
22731 |
453.87 |
Aug 05 2015 |
14952 |
446.1 |
Aug 05 2015 |
16455 |
461.63 |
Aug 05 2015 |
22703 |
453.87 |
Jul 29 2015 |
14950 |
446.1 |
Jul 29 2015 |
16616 |
461.63 |
Jul 29 2015 |
22922 |
453.87 |
Jul 22 2015 |
14972 |
446.1 |
Jul 22 2015 |
16560 |
461.63 |
Jul 22 2015 |
22998 |
453.87 |
Jul 15 2015 |
15263 |
446.1 |
Jul 15 2015 |
16651 |
461.63 |
Jul 15 2015 |
23150 |
453.87 |
Jul 08 2015 |
15349 |
446.1 |
Jul 08 2015 |
16710 |
461.63 |
Jul 08 2015 |
23298 |
453.87 |
Jul 01 2015 |
15440 |
446.1 |
Jul 01 2015 |
16805 |
461.63 |
Jul 01 2015 |
23411 |
453.87 |
Jun 24 2015 |
15476 |
446.1 |
Jun 24 2015 |
16878 |
461.63 |
Jun 24 2015 |
23508 |
453.87 |
Jun 17 2015 |
15413 |
446.1 |
Jun 17 2015 |
16916 |
461.63 |
Jun 17 2015 |
23546 |
453.87 |
Jun 10 2015 |
15544 |
446.1 |
Jun 10 2015 |
16921 |
461.63 |
Jun 10 2015 |
23575 |
453.87 |
Jun 03 2015 |
15723 |
446.1 |
Jun 03 2015 |
22541 |
446.1 |
May 27 2015 |
15579 |
446.1 |
May 27 2015 |
22354 |
446.1 |
May 20 2015 |
15640 |
446.1 |
May 20 2015 |
22381 |
446.1 |
May 13 2015 |
15797 |
446.1 |
May 13 2015 |
22437 |
446.1 |
May 06 2015 |
15642 |
446.1 |
May 06 2015 |
22083 |
446.1 |
Apr 29 2015 |
15849 |
446.1 |
Apr 29 2015 |
22331 |
446.1 |
Apr 22 2015 |
15911 |
446.1 |
Apr 22 2015 |
22413 |
446.1 |
Apr 15 2015 |
15691 |
446.1 |
Apr 15 2015 |
22220 |
446.1 |
Apr 08 2015 |
15712 |
446.1 |
Apr 08 2015 |
22318 |
446.1 |
Apr 01 2015 |
15851 |
446.1 |
Apr 01 2015 |
22692 |
446.1 |
Mar 25 2015 |
15354 |
446.1 |
Mar 25 2015 |
21990 |
446.1 |
Mar 18 2015 |
14845 |
446.1 |
Mar 18 2015 |
21426 |
446.1 |
Mar 11 2015 |
15162 |
446.1 |
Mar 11 2015 |
22007 |
446.1 |
Mar 04 2015 |
15390 |
446.1 |
Mar 04 2015 |
22250 |
446.1 |
Feb 25 2015 |
15408 |
446.1 |
Feb 25 2015 |
22241 |
446.1 |
Feb 18 2015 |
15890 |
449.23 |
Feb 18 2015 |
22766 |
449.23 |
Feb 11 2015 |
15899 |
449.23 |
Feb 11 2015 |
22760 |
449.23 |
Feb 04 2015 |
15932 |
449.23 |
Feb 04 2015 |
22788 |
449.23 |
Jan 28 2015 |
15871 |
449.23 |
Jan 28 2015 |
22795 |
449.23 |
Jan 21 2015 |
15882 |
449.23 |
Jan 21 2015 |
22818 |
449.23 |
Jan 14 2015 |
15897 |
449.23 |
Jan 14 2015 |
22831 |
449.23 |
Jan 07 2015 |
15898 |
449.23 |
Jan 07 2015 |
22805 |
449.23 |
Dec 31 2014 |
15898 |
449.23 |
Dec 31 2014 |
22814 |
449.23 |
Dec 24 2014 |
15898 |
449.23 |
Dec 24 2014 |
22814 |
449.23 |
Dec 17 2014 |
15898 |
449.23 |
Dec 17 2014 |
22805 |
449.23 |
Dec 10 2014 |
15898 |
449.23 |
Dec 10 2014 |
22805 |
449.23 |
Dec 03 2014 |
15898 |
449.23 |
Dec 03 2014 |
22805 |
449.23 |
Nov 26 2014 |
15898 |
449.23 |
Nov 26 2014 |
22805 |
449.23 |
Nov 19 2014 |
15898 |
449.23 |
Nov 19 2014 |
22805 |
449.23 |
Nov 12 2014 |
15898 |
449.23 |
Nov 12 2014 |
22805 |
449.23 |
Nov 05 2014 |
15898 |
449.23 |
Nov 05 2014 |
22806 |
449.23 |
Oct 29 2014 |
15893 |
449.23 |
Oct 29 2014 |
22803 |
449.23 |
Oct 22 2014 |
15870 |
449.23 |
Oct 22 2014 |
22812 |
449.23 |
Oct 15 2014 |
15782 |
449.23 |
Oct 15 2014 |
22733 |
449.23 |
Oct 08 2014 |
15785 |
449.23 |
Oct 08 2014 |
22721 |
449.23 |
Oct 01 2014 |
15792 |
449.23 |
Oct 01 2014 |
18161 |
477.19 |
Oct 01 2014 |
24861 |
463.21 |
Sep 24 2014 |
15896 |
449.23 |
Sep 24 2014 |
18063 |
477.19 |
Sep 24 2014 |
24889 |
463.21 |
Sep 17 2014 |
15774 |
449.23 |
Sep 17 2014 |
18133 |
477.19 |
Sep 17 2014 |
24832 |
463.21 |
Sep 10 2014 |
15796 |
449.23 |
Sep 10 2014 |
17964 |
477.19 |
Sep 10 2014 |
24855 |
463.21 |
Sep 03 2014 |
15820 |
449.23 |
Sep 03 2014 |
17950 |
477.19 |
Sep 03 2014 |
24931 |
463.21 |
Aug 27 2014 |
15708 |
449.23 |
Aug 27 2014 |
18069 |
477.19 |
Aug 27 2014 |
24980 |
463.21 |
Aug 20 2014 |
15721 |
449.23 |
Aug 20 2014 |
17978 |
477.19 |
Aug 20 2014 |
25016 |
463.21 |
Aug 13 2014 |
15676 |
449.23 |
Aug 13 2014 |
18049 |
477.19 |
Aug 13 2014 |
25065 |
463.21 |
Aug 06 2014 |
15848 |
449.23 |
Aug 06 2014 |
18128 |
477.19 |
Aug 06 2014 |
25186 |
463.21 |
Jul 30 2014 |
15895 |
449.23 |
Jul 30 2014 |
18167 |
477.19 |
Jul 30 2014 |
25355 |
463.21 |
Jul 23 2014 |
15762 |
449.23 |
Jul 23 2014 |
17959 |
477.19 |
Jul 23 2014 |
25130 |
463.21 |
Jul 16 2014 |
15923 |
449.23 |
Jul 16 2014 |
17919 |
477.19 |
Jul 16 2014 |
25110 |
463.21 |
Jul 09 2014 |
16006 |
449.23 |
Jul 09 2014 |
18094 |
477.19 |
Jul 09 2014 |
25135 |
463.21 |
Jul 02 2014 |
16086 |
449.23 |
Jul 02 2014 |
18261 |
477.19 |
Jul 02 2014 |
25358 |
463.21 |
Jun 25 2014 |
16189 |
449.23 |
Jun 25 2014 |
18394 |
477.19 |
Jun 25 2014 |
25487 |
463.21 |
Jun 18 2014 |
16240 |
449.23 |
Jun 18 2014 |
18539 |
477.19 |
Jun 18 2014 |
25489 |
463.21 |
Jun 11 2014 |
16163 |
449.23 |
Jun 11 2014 |
18558 |
477.19 |
Jun 11 2014 |
25647 |
463.21 |
Jun 04 2014 |
16261 |
449.23 |
Jun 04 2014 |
18918 |
477.19 |
Jun 04 2014 |
25853 |
463.21 |
May 28 2014 |
16177 |
449.23 |
May 28 2014 |
18867 |
477.19 |
May 28 2014 |
25756 |
463.21 |
May 21 2014 |
16224 |
449.23 |
May 21 2014 |
18967 |
477.19 |
May 21 2014 |
25850 |
463.21 |
May 14 2014 |
16332 |
449.23 |
May 14 2014 |
19062 |
477.19 |
May 14 2014 |
25949 |
463.21 |
May 07 2014 |
15883 |
449.23 |
May 07 2014 |
18778 |
477.19 |
May 07 2014 |
25645 |
463.21 |
Apr 30 2014 |
16386 |
449.23 |
Apr 30 2014 |
19414 |
477.19 |
Apr 30 2014 |
26304 |
463.21 |
Apr 23 2014 |
16699 |
449.23 |
Apr 23 2014 |
19635 |
477.19 |
Apr 23 2014 |
26631 |
463.21 |
Apr 16 2014 |
16671 |
449.23 |
Apr 16 2014 |
19471 |
477.19 |
Apr 16 2014 |
26445 |
463.21 |
Apr 09 2014 |
17281 |
449.23 |
Apr 09 2014 |
19712 |
477.19 |
Apr 09 2014 |
26853 |
463.21 |
Apr 02 2014 |
17348 |
449.23 |
Apr 02 2014 |
19929 |
477.19 |
Apr 02 2014 |
26417 |
463.21 |
Mar 26 2014 |
16995 |
449.23 |
Mar 26 2014 |
20350 |
477.19 |
Mar 26 2014 |
26361 |
463.21 |
Mar 19 2014 |
16901 |
449.23 |
Mar 19 2014 |
20478 |
477.19 |
Mar 19 2014 |
26310 |
463.21 |
Mar 12 2014 |
16921 |
449.23 |
Mar 12 2014 |
21749 |
490.46 |
Mar 12 2014 |
28272 |
476.72 |
Mar 05 2014 |
16658 |
449.23 |
Mar 05 2014 |
21753 |
490.46 |
Mar 05 2014 |
28115 |
476.72 |
Feb 26 2014 |
21740 |
490.46 |
Feb 26 2014 |
29924 |
490.46 |
Feb 19 2014 |
20172 |
483.15 |
Feb 19 2014 |
20678 |
478.93 |
Feb 19 2014 |
28491 |
479.98 |
Feb 12 2014 |
20143 |
483.15 |
Feb 12 2014 |
20740 |
479.8 |
Feb 12 2014 |
28549 |
480.91 |
Feb 05 2014 |
20168 |
483.15 |
Feb 05 2014 |
20905 |
479.8 |
Feb 05 2014 |
28658 |
480.91 |
Jan 29 2014 |
20055 |
483.15 |
Jan 29 2014 |
21063 |
479.8 |
Jan 29 2014 |
28670 |
480.91 |
Jan 22 2014 |
19954 |
483.15 |
Jan 22 2014 |
21009 |
479.8 |
Jan 22 2014 |
28533 |
480.91 |
Jan 15 2014 |
19970 |
483.15 |
Jan 15 2014 |
21064 |
479.8 |
Jan 15 2014 |
28598 |
480.91 |
Jan 08 2014 |
19834 |
483.15 |
Jan 08 2014 |
21100 |
479.8 |
Jan 08 2014 |
28508 |
480.91 |
Jan 01 2014 |
19834 |
483.15 |
Jan 01 2014 |
21106 |
479.8 |
Jan 01 2014 |
28513 |
480.91 |
Dec 25 2013 |
19834 |
483.15 |
Dec 25 2013 |
21106 |
479.8 |
Dec 25 2013 |
28526 |
480.91 |
Dec 18 2013 |
19834 |
483.15 |
Dec 18 2013 |
21106 |
479.8 |
Dec 18 2013 |
28526 |
480.91 |
Dec 11 2013 |
19835 |
483.15 |
Dec 11 2013 |
21106 |
479.8 |
Dec 11 2013 |
28527 |
480.91 |
Dec 04 2013 |
19836 |
483.15 |
Dec 04 2013 |
21108 |
479.8 |
Dec 04 2013 |
28530 |
480.91 |
Nov 27 2013 |
19836 |
483.15 |
Nov 27 2013 |
21108 |
479.8 |
Nov 27 2013 |
28530 |
480.91 |
Nov 20 2013 |
19836 |
483.15 |
Nov 20 2013 |
21108 |
479.8 |
Nov 20 2013 |
28531 |
480.91 |
Nov 13 2013 |
19837 |
483.15 |
Nov 13 2013 |
21110 |
479.8 |
Nov 13 2013 |
28533 |
480.91 |
Nov 06 2013 |
19837 |
483.15 |
Nov 06 2013 |
21111 |
479.8 |
Nov 06 2013 |
28534 |
480.91 |
Oct 30 2013 |
19837 |
483.15 |
Oct 30 2013 |
21109 |
479.8 |
Oct 30 2013 |
28532 |
480.91 |
Oct 23 2013 |
19828 |
483.15 |
Oct 23 2013 |
21110 |
479.8 |
Oct 23 2013 |
28529 |
480.91 |
Oct 16 2013 |
19841 |
483.15 |
Oct 16 2013 |
21066 |
479.8 |
Oct 16 2013 |
28495 |
480.91 |
Oct 09 2013 |
19593 |
483.15 |
Oct 09 2013 |
21048 |
479.8 |
Oct 09 2013 |
28246 |
480.91 |
Oct 02 2013 |
19649 |
483.15 |
Oct 02 2013 |
21032 |
479.8 |
Oct 02 2013 |
28316 |
480.91 |
Sep 25 2013 |
19636 |
483.15 |
Sep 25 2013 |
20942 |
479.8 |
Sep 25 2013 |
28284 |
480.91 |
Sep 18 2013 |
19460 |
483.15 |
Sep 18 2013 |
20851 |
479.8 |
Sep 18 2013 |
28025 |
480.91 |
Sep 11 2013 |
19408 |
483.15 |
Sep 11 2013 |
20722 |
479.8 |
Sep 11 2013 |
27825 |
480.91 |
Sep 04 2013 |
19597 |
483.15 |
Sep 04 2013 |
20669 |
479.8 |
Sep 04 2013 |
28016 |
480.91 |
Aug 28 2013 |
19498 |
483.15 |
Aug 28 2013 |
20615 |
479.8 |
Aug 28 2013 |
27904 |
480.91 |
Aug 21 2013 |
19618 |
483.15 |
Aug 21 2013 |
20729 |
479.8 |
Aug 21 2013 |
28118 |
480.91 |
Aug 14 2013 |
19654 |
483.15 |
Aug 14 2013 |
20842 |
479.8 |
Aug 14 2013 |
27855 |
480.91 |
Aug 07 2013 |
19645 |
483.15 |
Aug 07 2013 |
21109 |
479.8 |
Aug 07 2013 |
28120 |
480.91 |
Jul 31 2013 |
19986 |
483.15 |
Jul 31 2013 |
21283 |
479.8 |
Jul 31 2013 |
28481 |
480.91 |
Jul 24 2013 |
19878 |
483.15 |
Jul 24 2013 |
21475 |
479.8 |
Jul 24 2013 |
28626 |
480.91 |
Jul 17 2013 |
19938 |
483.15 |
Jul 17 2013 |
21576 |
479.8 |
Jul 17 2013 |
28738 |
480.91 |
Jul 10 2013 |
20085 |
483.15 |
Jul 10 2013 |
21759 |
479.8 |
Jul 10 2013 |
29031 |
480.91 |
Jul 03 2013 |
20052 |
483.15 |
Jul 03 2013 |
21950 |
479.8 |
Jul 03 2013 |
29012 |
480.91 |
Jun 26 2013 |
19963 |
483.15 |
Jun 26 2013 |
22265 |
479.8 |
Jun 26 2013 |
29211 |
480.91 |
Jun 19 2013 |
20172 |
483.15 |
Jun 19 2013 |
22500 |
479.8 |
Jun 19 2013 |
29225 |
480.91 |
Jun 12 2013 |
20207 |
483.15 |
Jun 12 2013 |
22553 |
479.8 |
Jun 12 2013 |
29509 |
480.91 |
Jun 05 2013 |
20049 |
483.15 |
Jun 05 2013 |
22199 |
479.8 |
Jun 05 2013 |
29214 |
480.91 |
May 29 2013 |
19940 |
483.15 |
May 29 2013 |
22252 |
479.8 |
May 29 2013 |
29224 |
480.91 |
May 22 2013 |
20313 |
483.15 |
May 22 2013 |
22575 |
479.8 |
May 22 2013 |
29767 |
480.91 |
May 15 2013 |
20275 |
483.15 |
May 15 2013 |
22696 |
479.8 |
May 15 2013 |
29784 |
480.91 |
May 08 2013 |
20281 |
483.15 |
May 08 2013 |
22593 |
479.8 |
May 08 2013 |
29726 |
480.91 |
May 01 2013 |
20657 |
483.15 |
May 01 2013 |
22709 |
479.8 |
May 01 2013 |
29949 |
480.91 |
Apr 24 2013 |
20062 |
483.15 |
Apr 24 2013 |
22683 |
479.8 |
Apr 24 2013 |
29748 |
480.91 |
Apr 17 2013 |
20178 |
483.15 |
Apr 17 2013 |
22652 |
479.8 |
Apr 17 2013 |
29856 |
480.91 |
Apr 10 2013 |
20138 |
483.15 |
Apr 10 2013 |
22232 |
479.8 |
Apr 10 2013 |
29655 |
480.91 |
Apr 03 2013 |
20058 |
483.15 |
Apr 03 2013 |
22038 |
479.8 |
Apr 03 2013 |
29531 |
480.91 |
Mar 27 2013 |
20470 |
483.15 |
Mar 27 2013 |
22082 |
479.8 |
Mar 27 2013 |
29678 |
480.91 |
Mar 20 2013 |
20325 |
483.15 |
Mar 20 2013 |
21702 |
479.8 |
Mar 20 2013 |
29587 |
480.91 |
Mar 13 2013 |
15059 |
483.15 |
Mar 13 2013 |
27977 |
469.51 |