| Jun 23 2017 |
19387 |
521.33 |
| Jun 23 2017 |
26395 |
521.33 |
| Jun 16 2017 |
19416 |
521.33 |
| Jun 16 2017 |
26365 |
521.33 |
| Jun 09 2017 |
19322 |
521.33 |
| Jun 09 2017 |
26290 |
521.33 |
| Jun 02 2017 |
19717 |
521.33 |
| Jun 02 2017 |
26637 |
521.33 |
| May 26 2017 |
19774 |
521.33 |
| May 26 2017 |
26779 |
521.33 |
| May 19 2017 |
20267 |
521.33 |
| May 19 2017 |
9904 |
415.77 |
| May 19 2017 |
17823 |
450.96 |
| May 12 2017 |
20370 |
521.33 |
| May 12 2017 |
10075 |
415.77 |
| May 12 2017 |
17920 |
450.96 |
| May 05 2017 |
20351 |
521.33 |
| May 05 2017 |
11563 |
429.81 |
| May 05 2017 |
17464 |
448.12 |
| Apr 28 2017 |
20126 |
521.33 |
| Apr 28 2017 |
11346 |
429.81 |
| Apr 28 2017 |
17258 |
448.12 |
| Apr 21 2017 |
20432 |
521.33 |
| Apr 21 2017 |
11558 |
429.81 |
| Apr 21 2017 |
17454 |
448.12 |
| Apr 14 2017 |
20667 |
521.33 |
| Apr 14 2017 |
11637 |
429.81 |
| Apr 14 2017 |
17492 |
448.12 |
| Apr 07 2017 |
20453 |
521.33 |
| Apr 07 2017 |
11738 |
429.81 |
| Apr 07 2017 |
17225 |
448.12 |
| Mar 31 2017 |
20459 |
521.33 |
| Mar 31 2017 |
12022 |
429.81 |
| Mar 31 2017 |
17460 |
448.12 |
| Mar 24 2017 |
20028 |
521.33 |
| Mar 24 2017 |
11880 |
429.81 |
| Mar 24 2017 |
17221 |
448.12 |
| Mar 17 2017 |
20318 |
521.33 |
| Mar 17 2017 |
11993 |
429.81 |
| Mar 17 2017 |
17351 |
448.12 |
| Mar 10 2017 |
20266 |
521.33 |
| Mar 10 2017 |
12130 |
429.81 |
| Mar 10 2017 |
17417 |
448.12 |
| Mar 03 2017 |
20079 |
521.33 |
| Mar 03 2017 |
12052 |
429.81 |
| Mar 03 2017 |
17321 |
448.12 |
| Feb 24 2017 |
20292 |
521.33 |
| Feb 24 2017 |
11996 |
429.81 |
| Feb 24 2017 |
17351 |
448.12 |
| Feb 17 2017 |
20233 |
521.33 |
| Feb 17 2017 |
11835 |
429.81 |
| Feb 17 2017 |
17399 |
448.12 |
| Feb 10 2017 |
20458 |
521.33 |
| Feb 10 2017 |
11879 |
429.81 |
| Feb 10 2017 |
17500 |
448.12 |
| Feb 03 2017 |
20401 |
521.33 |
| Feb 03 2017 |
11873 |
429.81 |
| Feb 03 2017 |
17473 |
448.12 |
| Jan 27 2017 |
20386 |
521.33 |
| Jan 27 2017 |
11907 |
429.81 |
| Jan 27 2017 |
17487 |
448.12 |
| Jan 20 2017 |
20336 |
521.33 |
| Jan 20 2017 |
11879 |
429.81 |
| Jan 20 2017 |
17441 |
448.12 |
| Jan 13 2017 |
20300 |
521.33 |
| Jan 13 2017 |
11887 |
429.81 |
| Jan 13 2017 |
17416 |
448.12 |
| Jan 06 2017 |
20300 |
521.33 |
| Jan 06 2017 |
11895 |
429.81 |
| Jan 06 2017 |
17418 |
448.12 |
| Dec 30 2016 |
20301 |
521.33 |
| Dec 30 2016 |
11898 |
429.81 |
| Dec 30 2016 |
17425 |
448.12 |
| Dec 23 2016 |
20301 |
521.33 |
| Dec 23 2016 |
11898 |
429.81 |
| Dec 23 2016 |
17425 |
448.12 |
| Dec 16 2016 |
20301 |
521.33 |
| Dec 16 2016 |
11894 |
429.81 |
| Dec 16 2016 |
17420 |
448.12 |
| Dec 09 2016 |
20297 |
521.33 |
| Dec 09 2016 |
11896 |
429.81 |
| Dec 09 2016 |
17419 |
448.12 |
| Dec 02 2016 |
20297 |
521.33 |
| Dec 02 2016 |
11896 |
429.81 |
| Dec 02 2016 |
17420 |
448.12 |
| Nov 25 2016 |
20297 |
521.33 |
| Nov 25 2016 |
11890 |
429.81 |
| Nov 25 2016 |
17418 |
448.12 |
| Nov 18 2016 |
20297 |
521.33 |
| Nov 18 2016 |
11890 |
429.81 |
| Nov 18 2016 |
17418 |
448.12 |
| Nov 11 2016 |
20257 |
521.33 |
| Nov 11 2016 |
11890 |
429.81 |
| Nov 11 2016 |
17408 |
448.12 |
| Nov 04 2016 |
20257 |
521.33 |
| Nov 04 2016 |
11890 |
429.81 |
| Nov 04 2016 |
17408 |
448.12 |
| Oct 28 2016 |
20271 |
521.33 |
| Oct 28 2016 |
11891 |
429.81 |
| Oct 28 2016 |
17425 |
448.12 |
| Oct 21 2016 |
20297 |
521.33 |
| Oct 21 2016 |
11893 |
429.81 |
| Oct 21 2016 |
17439 |
448.12 |
| Oct 14 2016 |
20315 |
521.33 |
| Oct 14 2016 |
11860 |
429.81 |
| Oct 14 2016 |
17419 |
448.12 |
| Oct 07 2016 |
20338 |
521.33 |
| Oct 07 2016 |
11877 |
429.81 |
| Oct 07 2016 |
17427 |
448.12 |
| Sep 30 2016 |
20348 |
521.33 |
| Sep 30 2016 |
11902 |
429.81 |
| Sep 30 2016 |
17443 |
448.12 |
| Sep 23 2016 |
20085 |
521.33 |
| Sep 23 2016 |
11903 |
429.81 |
| Sep 23 2016 |
17316 |
448.12 |
| Sep 16 2016 |
19998 |
521.33 |
| Sep 16 2016 |
11959 |
429.81 |
| Sep 16 2016 |
17345 |
448.12 |
| Sep 09 2016 |
20121 |
521.33 |
| Sep 09 2016 |
12033 |
429.81 |
| Sep 09 2016 |
17425 |
448.12 |
| Sep 02 2016 |
20168 |
521.33 |
| Sep 02 2016 |
12198 |
429.81 |
| Sep 02 2016 |
17568 |
448.12 |
| Aug 26 2016 |
19983 |
521.33 |
| Aug 26 2016 |
12247 |
429.81 |
| Aug 26 2016 |
17351 |
448.12 |
| Aug 19 2016 |
20020 |
521.33 |
| Aug 19 2016 |
12289 |
429.81 |
| Aug 19 2016 |
17379 |
448.12 |
| Aug 12 2016 |
20052 |
521.33 |
| Aug 12 2016 |
12438 |
429.81 |
| Aug 12 2016 |
18938 |
448.12 |
| Aug 05 2016 |
20101 |
521.33 |
| Aug 05 2016 |
12417 |
429.81 |
| Aug 05 2016 |
19054 |
448.12 |
| Jul 29 2016 |
19985 |
521.33 |
| Jul 29 2016 |
12432 |
429.81 |
| Jul 29 2016 |
19232 |
448.12 |
| Jul 22 2016 |
20127 |
521.33 |
| Jul 22 2016 |
12637 |
429.81 |
| Jul 22 2016 |
19447 |
448.12 |
| Jun 22 2016 |
12931 |
429.81 |
| Jun 22 2016 |
17755 |
429.81 |
| Jun 15 2016 |
6815 |
419.91 |
| Jun 15 2016 |
13001 |
429.81 |
| Jun 15 2016 |
17648 |
427.83 |
| Jun 08 2016 |
6897 |
419.91 |
| Jun 08 2016 |
13095 |
429.81 |
| Jun 08 2016 |
17691 |
427.83 |
| Jun 01 2016 |
7081 |
419.91 |
| Jun 01 2016 |
15554 |
465.24 |
| Jun 01 2016 |
13649 |
434.15 |
| Jun 01 2016 |
17955 |
427.83 |
| May 25 2016 |
7008 |
419.91 |
| May 25 2016 |
15521 |
465.24 |
| May 25 2016 |
14875 |
446.4 |
| May 25 2016 |
20399 |
444.87 |
| May 18 2016 |
7074 |
419.91 |
| May 18 2016 |
15629 |
465.24 |
| May 18 2016 |
15548 |
451.48 |
| May 18 2016 |
20683 |
445.54 |
| May 11 2016 |
6979 |
419.91 |
| May 11 2016 |
15690 |
465.24 |
| May 11 2016 |
15473 |
451.48 |
| May 11 2016 |
20697 |
445.54 |
| May 04 2016 |
6981 |
419.91 |
| May 04 2016 |
15600 |
465.24 |
| May 04 2016 |
15374 |
451.48 |
| May 04 2016 |
20607 |
445.54 |
| Apr 27 2016 |
7158 |
419.91 |
| Apr 27 2016 |
15808 |
465.24 |
| Apr 27 2016 |
10106 |
399.55 |
| Apr 27 2016 |
16524 |
416.76 |
| Apr 20 2016 |
7203 |
419.91 |
| Apr 20 2016 |
15715 |
465.24 |
| Apr 20 2016 |
10136 |
399.55 |
| Apr 20 2016 |
16554 |
416.76 |
| Apr 13 2016 |
7268 |
419.91 |
| Apr 13 2016 |
16072 |
465.24 |
| Apr 13 2016 |
10060 |
399.55 |
| Apr 13 2016 |
16510 |
416.76 |
| Apr 06 2016 |
7383 |
419.91 |
| Apr 06 2016 |
16466 |
465.24 |
| Apr 06 2016 |
6993 |
369.48 |
| Apr 06 2016 |
9955 |
369.48 |
| Mar 30 2016 |
7181 |
419.91 |
| Mar 30 2016 |
16315 |
465.24 |
| Mar 30 2016 |
6923 |
369.48 |
| Mar 30 2016 |
9890 |
369.48 |
| Mar 23 2016 |
7439 |
419.91 |
| Mar 23 2016 |
16594 |
465.24 |
| Mar 23 2016 |
6958 |
369.48 |
| Mar 23 2016 |
10044 |
369.48 |
| Mar 16 2016 |
7417 |
419.91 |
| Mar 16 2016 |
16727 |
465.24 |
| Mar 16 2016 |
6852 |
369.48 |
| Mar 16 2016 |
9958 |
369.48 |
| Mar 09 2016 |
7474 |
419.91 |
| Mar 09 2016 |
16844 |
465.24 |
| Mar 09 2016 |
6852 |
369.48 |
| Mar 09 2016 |
9982 |
369.48 |
| Mar 02 2016 |
7500 |
419.91 |
| Mar 02 2016 |
14452 |
446.21 |
| Mar 02 2016 |
6851 |
369.48 |
| Mar 02 2016 |
9928 |
369.48 |
| Feb 24 2016 |
7476 |
419.91 |
| Feb 24 2016 |
14450 |
446.21 |
| Feb 24 2016 |
6831 |
369.48 |
| Feb 24 2016 |
9905 |
369.48 |
| Feb 17 2016 |
7548 |
419.91 |
| Feb 17 2016 |
15654 |
455.16 |
| Feb 17 2016 |
6873 |
369.48 |
| Feb 17 2016 |
10005 |
369.48 |
| Feb 10 2016 |
7600 |
419.91 |
| Feb 10 2016 |
15569 |
455.16 |
| Feb 10 2016 |
6900 |
369.48 |
| Feb 10 2016 |
10034 |
369.48 |
| Feb 03 2016 |
7605 |
419.91 |
| Feb 03 2016 |
15560 |
455.16 |
| Feb 03 2016 |
6919 |
369.48 |
| Feb 03 2016 |
10056 |
369.48 |
| Jan 27 2016 |
7605 |
419.91 |
| Jan 27 2016 |
15608 |
455.16 |
| Jan 27 2016 |
6930 |
369.48 |
| Jan 27 2016 |
10087 |
369.48 |
| Jan 20 2016 |
7613 |
419.91 |
| Jan 20 2016 |
15604 |
455.16 |
| Jan 20 2016 |
6951 |
369.48 |
| Jan 20 2016 |
10100 |
369.48 |
| Jan 13 2016 |
7613 |
419.91 |
| Jan 13 2016 |
15622 |
455.16 |
| Jan 13 2016 |
6958 |
369.48 |
| Jan 13 2016 |
10103 |
369.48 |
| Jan 06 2016 |
7613 |
419.91 |
| Jan 06 2016 |
15622 |
455.16 |
| Jan 06 2016 |
6962 |
369.48 |
| Jan 06 2016 |
10109 |
369.48 |
| Dec 30 2015 |
7619 |
419.91 |
| Dec 30 2015 |
15622 |
455.16 |
| Dec 30 2015 |
6961 |
369.48 |
| Dec 30 2015 |
10108 |
369.48 |
| Dec 23 2015 |
7619 |
419.91 |
| Dec 23 2015 |
15622 |
455.16 |
| Dec 23 2015 |
6961 |
369.48 |
| Dec 23 2015 |
10109 |
369.48 |
| Dec 16 2015 |
7619 |
419.91 |
| Dec 16 2015 |
15622 |
455.16 |
| Dec 16 2015 |
6961 |
369.48 |
| Dec 16 2015 |
10109 |
369.48 |
| Dec 09 2015 |
7619 |
419.91 |
| Dec 09 2015 |
15623 |
455.16 |
| Dec 09 2015 |
6969 |
369.48 |
| Dec 09 2015 |
10111 |
369.48 |
| Dec 02 2015 |
7619 |
419.91 |
| Dec 02 2015 |
15624 |
455.16 |
| Dec 02 2015 |
6970 |
369.48 |
| Dec 02 2015 |
10112 |
369.48 |
| Nov 25 2015 |
7619 |
419.91 |
| Nov 25 2015 |
15624 |
455.16 |
| Nov 25 2015 |
6970 |
369.48 |
| Nov 25 2015 |
10113 |
369.48 |
| Nov 18 2015 |
7619 |
419.91 |
| Nov 18 2015 |
15624 |
455.16 |
| Nov 18 2015 |
6970 |
369.48 |
| Nov 18 2015 |
10113 |
369.48 |
| Nov 11 2015 |
7619 |
419.91 |
| Nov 11 2015 |
15602 |
455.16 |
| Nov 11 2015 |
6970 |
369.48 |
| Nov 11 2015 |
10116 |
369.48 |
| Nov 04 2015 |
7619 |
419.91 |
| Nov 04 2015 |
15602 |
455.16 |
| Nov 04 2015 |
6970 |
369.48 |
| Nov 04 2015 |
10116 |
369.48 |
| Oct 28 2015 |
7601 |
419.91 |
| Oct 28 2015 |
15604 |
455.16 |
| Oct 28 2015 |
6960 |
369.48 |
| Oct 28 2015 |
10101 |
369.48 |
| Oct 21 2015 |
7574 |
419.91 |
| Oct 21 2015 |
15563 |
455.16 |
| Oct 21 2015 |
6969 |
369.48 |
| Oct 21 2015 |
10105 |
369.48 |
| Oct 14 2015 |
7574 |
419.91 |
| Oct 14 2015 |
15562 |
455.16 |
| Oct 14 2015 |
6971 |
369.48 |
| Oct 14 2015 |
10108 |
369.48 |
| Oct 07 2015 |
7575 |
419.91 |
| Oct 07 2015 |
15581 |
455.16 |
| Oct 07 2015 |
6961 |
369.48 |
| Oct 07 2015 |
10108 |
369.48 |
| Sep 30 2015 |
7593 |
419.91 |
| Sep 30 2015 |
15596 |
455.16 |
| Sep 30 2015 |
6966 |
369.48 |
| Sep 30 2015 |
10122 |
369.48 |
| Sep 23 2015 |
7571 |
419.91 |
| Sep 23 2015 |
14994 |
449.14 |
| Sep 23 2015 |
6965 |
369.48 |
| Sep 23 2015 |
10159 |
369.48 |
| Sep 16 2015 |
7544 |
419.91 |
| Sep 16 2015 |
14852 |
449.14 |
| Sep 16 2015 |
6793 |
367.33 |
| Sep 16 2015 |
10144 |
369.48 |
| Sep 09 2015 |
7491 |
419.91 |
| Sep 09 2015 |
12973 |
433.08 |
| Sep 09 2015 |
6817 |
367.33 |
| Sep 09 2015 |
10165 |
369.48 |
| Sep 02 2015 |
7391 |
419.91 |
| Sep 02 2015 |
13027 |
433.08 |
| Sep 02 2015 |
6766 |
367.33 |
| Sep 02 2015 |
10116 |
369.48 |
| Aug 26 2015 |
7577 |
419.91 |
| Aug 26 2015 |
13180 |
433.08 |
| Aug 26 2015 |
6901 |
367.33 |
| Aug 26 2015 |
10247 |
369.48 |
| Aug 19 2015 |
7510 |
419.91 |
| Aug 19 2015 |
13389 |
433.08 |
| Aug 19 2015 |
6907 |
367.33 |
| Aug 19 2015 |
10429 |
369.48 |
| Aug 12 2015 |
7577 |
419.91 |
| Aug 12 2015 |
13378 |
433.08 |
| Aug 12 2015 |
6973 |
367.33 |
| Aug 12 2015 |
10454 |
369.48 |
| Aug 05 2015 |
7564 |
419.91 |
| Aug 05 2015 |
13434 |
433.08 |
| Aug 05 2015 |
6955 |
367.33 |
| Aug 05 2015 |
10493 |
369.48 |
| Jul 29 2015 |
7502 |
419.91 |
| Jul 29 2015 |
13448 |
433.08 |
| Jul 29 2015 |
7066 |
367.33 |
| Jul 29 2015 |
10630 |
369.48 |
| Jul 22 2015 |
7569 |
419.91 |
| Jul 22 2015 |
13483 |
433.08 |
| Jul 22 2015 |
7048 |
367.33 |
| Jul 22 2015 |
10601 |
369.48 |
| Jul 15 2015 |
7731 |
419.91 |
| Jul 15 2015 |
13743 |
433.08 |
| Jul 15 2015 |
7170 |
367.33 |
| Jul 15 2015 |
10706 |
369.48 |
| Jul 08 2015 |
7797 |
419.91 |
| Jul 08 2015 |
13844 |
433.08 |
| Jul 08 2015 |
7230 |
367.33 |
| Jul 08 2015 |
10868 |
369.48 |
| Jul 01 2015 |
7874 |
419.91 |
| Jul 01 2015 |
13927 |
433.08 |
| Jul 01 2015 |
7301 |
367.33 |
| Jul 01 2015 |
10941 |
369.48 |
| Jun 24 2015 |
7854 |
419.91 |
| Jun 24 2015 |
13964 |
433.08 |
| Jun 24 2015 |
7371 |
367.33 |
| Jun 24 2015 |
10998 |
369.48 |
| Jun 17 2015 |
13893 |
433.08 |
| Jun 17 2015 |
7394 |
367.33 |
| Jun 17 2015 |
11068 |
369.48 |
| Jun 10 2015 |
14016 |
433.08 |
| Jun 10 2015 |
7432 |
367.33 |
| Jun 10 2015 |
11018 |
369.48 |
| Jun 03 2015 |
14361 |
434.65 |
| Jun 03 2015 |
7091 |
362.69 |
| Jun 03 2015 |
11210 |
369.48 |
| May 27 2015 |
14217 |
434.65 |
| May 27 2015 |
7120 |
362.69 |
| May 27 2015 |
11163 |
369.48 |
| May 20 2015 |
14307 |
434.65 |
| May 20 2015 |
7157 |
362.69 |
| May 20 2015 |
11219 |
369.48 |
| May 13 2015 |
14451 |
434.65 |
| May 13 2015 |
7163 |
362.69 |
| May 13 2015 |
11293 |
369.48 |
| May 06 2015 |
14308 |
434.65 |
| May 06 2015 |
6934 |
362.69 |
| May 06 2015 |
11042 |
369.48 |
| Apr 29 2015 |
14493 |
434.65 |
| Apr 29 2015 |
8087 |
374.6 |
| Apr 29 2015 |
12438 |
379.07 |
| Apr 22 2015 |
14549 |
434.65 |
| Apr 22 2015 |
8126 |
374.6 |
| Apr 22 2015 |
12504 |
379.07 |
| Apr 15 2015 |
14346 |
434.65 |
| Apr 15 2015 |
9940 |
394.6 |
| Apr 15 2015 |
14987 |
397.15 |
| Apr 08 2015 |
14351 |
434.65 |
| Apr 08 2015 |
10112 |
394.6 |
| Apr 08 2015 |
15035 |
397.15 |
| Apr 01 2015 |
14484 |
434.65 |
| Apr 01 2015 |
10211 |
394.6 |
| Apr 01 2015 |
15316 |
397.15 |
| Mar 25 2015 |
14033 |
434.65 |
| Mar 25 2015 |
10129 |
394.6 |
| Mar 25 2015 |
14873 |
397.15 |
| Mar 18 2015 |
15205 |
449.73 |
| Mar 18 2015 |
9999 |
394.6 |
| Mar 18 2015 |
14416 |
395.77 |
| Mar 11 2015 |
15533 |
449.73 |
| Mar 11 2015 |
10078 |
394.6 |
| Mar 11 2015 |
14861 |
395.77 |
| Mar 04 2015 |
15779 |
449.73 |
| Mar 04 2015 |
10232 |
394.6 |
| Mar 04 2015 |
15020 |
395.77 |
| Feb 25 2015 |
15803 |
449.73 |
| Feb 25 2015 |
10195 |
394.6 |
| Feb 25 2015 |
15043 |
395.77 |
| Feb 18 2015 |
16461 |
454.32 |
| Feb 18 2015 |
10251 |
394.6 |
| Feb 18 2015 |
15112 |
395.77 |
| Feb 11 2015 |
16468 |
454.32 |
| Feb 11 2015 |
10265 |
394.6 |
| Feb 11 2015 |
15135 |
395.77 |
| Feb 04 2015 |
15892 |
448.96 |
| Feb 04 2015 |
10268 |
394.6 |
| Feb 04 2015 |
15145 |
395.77 |
| Jan 28 2015 |
15831 |
448.96 |
| Jan 28 2015 |
10288 |
394.6 |
| Jan 28 2015 |
15147 |
395.77 |
| Jan 21 2015 |
15841 |
448.96 |
| Jan 21 2015 |
10293 |
394.6 |
| Jan 21 2015 |
15168 |
395.77 |
| Jan 14 2015 |
15856 |
448.96 |
| Jan 14 2015 |
10301 |
394.6 |
| Jan 14 2015 |
15180 |
395.77 |
| Jan 07 2015 |
15857 |
448.96 |
| Jan 07 2015 |
10283 |
394.6 |
| Jan 07 2015 |
15160 |
395.77 |
| Dec 31 2014 |
15857 |
448.96 |
| Dec 31 2014 |
10285 |
394.6 |
| Dec 31 2014 |
15164 |
395.77 |
| Dec 24 2014 |
15857 |
448.96 |
| Dec 24 2014 |
10285 |
394.6 |
| Dec 24 2014 |
15164 |
395.77 |
| Dec 17 2014 |
15857 |
448.96 |
| Dec 17 2014 |
10273 |
394.6 |
| Dec 17 2014 |
15158 |
395.77 |
| Dec 10 2014 |
15857 |
448.96 |
| Dec 10 2014 |
10273 |
394.6 |
| Dec 10 2014 |
15158 |
395.77 |
| Dec 03 2014 |
15857 |
448.96 |
| Dec 03 2014 |
10273 |
394.6 |
| Dec 03 2014 |
15159 |
395.77 |
| Nov 26 2014 |
15857 |
448.96 |
| Nov 26 2014 |
10273 |
394.6 |
| Nov 26 2014 |
15159 |
395.77 |
| Nov 19 2014 |
15857 |
448.96 |
| Nov 19 2014 |
10273 |
394.6 |
| Nov 19 2014 |
15160 |
395.77 |
| Nov 12 2014 |
15857 |
448.96 |
| Nov 12 2014 |
10273 |
394.6 |
| Nov 12 2014 |
15160 |
395.77 |
| Nov 05 2014 |
15857 |
448.96 |
| Nov 05 2014 |
10273 |
394.6 |
| Nov 05 2014 |
15159 |
395.77 |
| Oct 29 2014 |
15852 |
448.96 |
| Oct 29 2014 |
10273 |
394.6 |
| Oct 29 2014 |
15157 |
395.77 |
| Oct 22 2014 |
15829 |
448.96 |
| Oct 22 2014 |
10244 |
394.6 |
| Oct 22 2014 |
15169 |
395.77 |
| Oct 15 2014 |
15742 |
448.96 |
| Oct 15 2014 |
10223 |
394.6 |
| Oct 15 2014 |
15126 |
395.77 |
| Oct 08 2014 |
17757 |
466.79 |
| Oct 08 2014 |
10207 |
394.6 |
| Oct 08 2014 |
14420 |
390.96 |
| Oct 01 2014 |
17764 |
466.79 |
| Oct 01 2014 |
10525 |
397.7 |
| Oct 01 2014 |
14678 |
392.68 |
| Sep 24 2014 |
17868 |
466.79 |
| Sep 24 2014 |
10495 |
397.7 |
| Sep 24 2014 |
14667 |
392.68 |
| Sep 17 2014 |
17710 |
466.79 |
| Sep 17 2014 |
10548 |
397.7 |
| Sep 17 2014 |
14674 |
392.68 |
| Sep 10 2014 |
20148 |
491.46 |
| Sep 10 2014 |
10492 |
398.09 |
| Sep 10 2014 |
15434 |
398.09 |
| Sep 03 2014 |
20222 |
491.46 |
| Sep 03 2014 |
10527 |
398.09 |
| Sep 03 2014 |
15484 |
398.09 |
| Aug 27 2014 |
20100 |
491.46 |
| Aug 27 2014 |
10617 |
398.09 |
| Aug 27 2014 |
15502 |
398.09 |
| Aug 20 2014 |
20103 |
491.46 |
| Aug 20 2014 |
11994 |
413.06 |
| Aug 20 2014 |
19392 |
425.44 |
| Aug 13 2014 |
20026 |
491.46 |
| Aug 13 2014 |
12039 |
413.06 |
| Aug 13 2014 |
19444 |
425.44 |
| Aug 06 2014 |
20217 |
491.46 |
| Aug 06 2014 |
13407 |
427.09 |
| Aug 06 2014 |
22021 |
442.22 |
| Jul 30 2014 |
20284 |
491.46 |
| Jul 30 2014 |
13405 |
427.09 |
| Jul 30 2014 |
22183 |
442.22 |
| Jul 23 2014 |
20082 |
491.46 |
| Jul 23 2014 |
13284 |
427.09 |
| Jul 23 2014 |
21984 |
442.22 |
| Jul 16 2014 |
19125 |
479.33 |
| Jul 16 2014 |
13139 |
425.47 |
| Jul 16 2014 |
21966 |
442.22 |
| Jul 09 2014 |
19228 |
479.33 |
| Jul 09 2014 |
13249 |
425.47 |
| Jul 09 2014 |
22006 |
442.22 |
| Jul 02 2014 |
19307 |
479.33 |
| Jul 02 2014 |
13365 |
425.47 |
| Jul 02 2014 |
22224 |
442.22 |
| Jun 25 2014 |
19414 |
479.33 |
| Jun 25 2014 |
13494 |
425.47 |
| Jun 25 2014 |
22321 |
442.22 |
| Jun 18 2014 |
19482 |
479.33 |
| Jun 18 2014 |
13606 |
425.47 |
| Jun 18 2014 |
22328 |
442.22 |
| Jun 11 2014 |
19342 |
479.33 |
| Jun 11 2014 |
13621 |
425.47 |
| Jun 11 2014 |
22553 |
442.22 |
| Jun 04 2014 |
19501 |
479.33 |
| Jun 04 2014 |
13893 |
425.47 |
| Jun 04 2014 |
22724 |
442.22 |
| May 28 2014 |
19309 |
479.33 |
| May 28 2014 |
13882 |
425.47 |
| May 28 2014 |
22625 |
442.22 |
| May 21 2014 |
18598 |
471.58 |
| May 21 2014 |
13972 |
425.47 |
| May 21 2014 |
20454 |
427.09 |
| May 14 2014 |
18699 |
471.58 |
| May 14 2014 |
14056 |
425.47 |
| May 14 2014 |
20329 |
425.47 |
| May 07 2014 |
18224 |
471.58 |
| May 07 2014 |
13861 |
425.47 |
| May 07 2014 |
20044 |
425.47 |
| Apr 30 2014 |
18798 |
471.58 |
| Apr 30 2014 |
14357 |
425.47 |
| Apr 30 2014 |
20527 |
425.47 |
| Apr 23 2014 |
19168 |
471.58 |
| Apr 23 2014 |
14503 |
425.47 |
| Apr 23 2014 |
20816 |
425.47 |
| Apr 16 2014 |
19151 |
471.58 |
| Apr 16 2014 |
15594 |
436.98 |
| Apr 16 2014 |
21781 |
432.88 |
| Apr 09 2014 |
19826 |
471.58 |
| Apr 09 2014 |
16105 |
440.84 |
| Apr 09 2014 |
22515 |
435.26 |
| Apr 02 2014 |
12437 |
532.06 |
| Apr 02 2014 |
22441 |
497.37 |
| Apr 02 2014 |
16274 |
440.84 |
| Apr 02 2014 |
22165 |
435.26 |
| Mar 26 2014 |
12436 |
532.06 |
| Mar 26 2014 |
22002 |
497.37 |
| Mar 26 2014 |
16615 |
440.84 |
| Mar 26 2014 |
22113 |
435.26 |
| Mar 19 2014 |
12515 |
532.06 |
| Mar 19 2014 |
21922 |
497.37 |
| Mar 19 2014 |
16731 |
440.84 |
| Mar 19 2014 |
22095 |
435.26 |
| Mar 12 2014 |
12511 |
532.06 |
| Mar 12 2014 |
21919 |
497.37 |
| Mar 12 2014 |
16725 |
440.84 |
| Mar 12 2014 |
22125 |
435.26 |
| Mar 05 2014 |
12365 |
532.06 |
| Mar 05 2014 |
22171 |
504.56 |
| Mar 05 2014 |
17896 |
452.25 |
| Mar 05 2014 |
24248 |
450.39 |
| Feb 26 2014 |
12479 |
532.06 |
| Feb 26 2014 |
22384 |
508.83 |
| Feb 26 2014 |
17298 |
446.06 |
| Feb 26 2014 |
26028 |
462.63 |
| Feb 19 2014 |
12566 |
532.06 |
| Feb 19 2014 |
22754 |
511.81 |
| Feb 19 2014 |
18560 |
458.05 |
| Feb 19 2014 |
24911 |
455.03 |
| Feb 12 2014 |
12721 |
532.06 |
| Feb 12 2014 |
22696 |
511.81 |
| Feb 12 2014 |
18535 |
458.05 |
| Feb 12 2014 |
24855 |
455.03 |
| Feb 05 2014 |
12662 |
532.06 |
| Feb 05 2014 |
21607 |
499.58 |
| Feb 05 2014 |
18687 |
458.05 |
| Feb 05 2014 |
24032 |
448.72 |
| Jan 29 2014 |
12662 |
532.06 |
| Jan 29 2014 |
21471 |
499.58 |
| Jan 29 2014 |
18817 |
458.05 |
| Jan 29 2014 |
24050 |
448.72 |
| Jan 22 2014 |
12684 |
532.06 |
| Jan 22 2014 |
21362 |
499.58 |
| Jan 22 2014 |
18779 |
458.05 |
| Jan 22 2014 |
23953 |
448.72 |
| Jan 15 2014 |
12684 |
532.06 |
| Jan 15 2014 |
21378 |
499.58 |
| Jan 15 2014 |
18837 |
458.05 |
| Jan 15 2014 |
23995 |
448.72 |
| Jan 08 2014 |
12684 |
532.06 |
| Jan 08 2014 |
21238 |
499.58 |
| Jan 08 2014 |
18869 |
458.05 |
| Jan 08 2014 |
23912 |
448.72 |
| Jan 01 2014 |
12684 |
532.06 |
| Jan 01 2014 |
21238 |
499.58 |
| Jan 01 2014 |
18873 |
458.05 |
| Jan 01 2014 |
23917 |
448.72 |
| Dec 25 2013 |
12756 |
532.06 |
| Dec 25 2013 |
21238 |
499.58 |
| Dec 25 2013 |
18873 |
458.05 |
| Dec 25 2013 |
23922 |
448.72 |
| Dec 18 2013 |
12756 |
532.06 |
| Dec 18 2013 |
21238 |
499.58 |
| Dec 18 2013 |
18873 |
458.05 |
| Dec 18 2013 |
23922 |
448.72 |
| Dec 11 2013 |
12757 |
532.06 |
| Dec 11 2013 |
21239 |
499.58 |
| Dec 11 2013 |
18873 |
458.05 |
| Dec 11 2013 |
23923 |
448.72 |
| Dec 04 2013 |
12757 |
532.06 |
| Dec 04 2013 |
21240 |
499.58 |
| Dec 04 2013 |
18873 |
458.05 |
| Dec 04 2013 |
23924 |
448.72 |
| Nov 27 2013 |
12757 |
532.06 |
| Nov 27 2013 |
21240 |
499.58 |
| Nov 27 2013 |
18873 |
458.05 |
| Nov 27 2013 |
23924 |
448.72 |
| Nov 20 2013 |
12758 |
532.06 |
| Nov 20 2013 |
21240 |
499.58 |
| Nov 20 2013 |
18873 |
458.05 |
| Nov 20 2013 |
23925 |
448.72 |
| Nov 13 2013 |
12758 |
532.06 |
| Nov 13 2013 |
21241 |
499.58 |
| Nov 13 2013 |
18875 |
458.05 |
| Nov 13 2013 |
23926 |
448.72 |
| Nov 06 2013 |
12758 |
532.06 |
| Nov 06 2013 |
21241 |
499.58 |
| Nov 06 2013 |
18875 |
458.05 |
| Nov 06 2013 |
23926 |
448.72 |
| Oct 30 2013 |
12758 |
532.06 |
| Oct 30 2013 |
21241 |
499.58 |
| Oct 30 2013 |
18873 |
458.05 |
| Oct 30 2013 |
23924 |
448.72 |
| Oct 23 2013 |
12758 |
532.06 |
| Oct 23 2013 |
21231 |
499.58 |
| Oct 23 2013 |
18874 |
458.05 |
| Oct 23 2013 |
23920 |
448.72 |
| Oct 16 2013 |
12637 |
532.06 |
| Oct 16 2013 |
21244 |
499.58 |
| Oct 16 2013 |
18830 |
458.05 |
| Oct 16 2013 |
23900 |
448.72 |
| Oct 09 2013 |
12470 |
532.06 |
| Oct 09 2013 |
20975 |
499.58 |
| Oct 09 2013 |
18824 |
458.05 |
| Oct 09 2013 |
23737 |
448.72 |
| Oct 02 2013 |
12578 |
532.06 |
| Oct 02 2013 |
21040 |
499.58 |
| Oct 02 2013 |
18815 |
458.05 |
| Oct 02 2013 |
23784 |
448.72 |
| Sep 25 2013 |
12548 |
532.06 |
| Sep 25 2013 |
21021 |
499.58 |
| Sep 25 2013 |
18724 |
458.05 |
| Sep 25 2013 |
23725 |
448.72 |
| Sep 18 2013 |
12418 |
532.06 |
| Sep 18 2013 |
20839 |
499.58 |
| Sep 18 2013 |
18627 |
458.05 |
| Sep 18 2013 |
23504 |
448.72 |
| Sep 11 2013 |
12291 |
532.06 |
| Sep 11 2013 |
20781 |
499.58 |
| Sep 11 2013 |
18522 |
458.05 |
| Sep 11 2013 |
23343 |
448.72 |
| Sep 04 2013 |
12426 |
532.06 |
| Sep 04 2013 |
20980 |
499.58 |
| Sep 04 2013 |
18496 |
458.05 |
| Sep 04 2013 |
23489 |
448.72 |
| Aug 28 2013 |
12694 |
532.06 |
| Aug 28 2013 |
20843 |
499.58 |
| Aug 28 2013 |
18459 |
458.05 |
| Aug 28 2013 |
23415 |
448.72 |
| Aug 21 2013 |
12695 |
532.06 |
| Aug 21 2013 |
20963 |
499.58 |
| Aug 21 2013 |
18548 |
458.05 |
| Aug 21 2013 |
23554 |
448.72 |
| Aug 14 2013 |
12126 |
532.06 |
| Aug 14 2013 |
21000 |
499.58 |
| Aug 14 2013 |
18659 |
458.05 |
| Aug 14 2013 |
23266 |
448.72 |
| Aug 07 2013 |
12280 |
532.06 |
| Aug 07 2013 |
22164 |
513.75 |
| Aug 07 2013 |
18892 |
458.05 |
| Aug 07 2013 |
25054 |
458.94 |
| Jul 31 2013 |
12374 |
532.06 |
| Jul 31 2013 |
22579 |
513.75 |
| Jul 31 2013 |
19062 |
458.05 |
| Jul 31 2013 |
25372 |
458.94 |
| Jul 24 2013 |
12406 |
532.06 |
| Jul 24 2013 |
22469 |
513.75 |
| Jul 24 2013 |
19248 |
458.05 |
| Jul 24 2013 |
25486 |
458.94 |
| Jul 17 2013 |
12346 |
532.06 |
| Jul 17 2013 |
22507 |
513.75 |
| Jul 17 2013 |
19630 |
461.06 |
| Jul 17 2013 |
27114 |
469.14 |
| Jul 10 2013 |
12645 |
532.06 |
| Jul 10 2013 |
22678 |
513.75 |
| Jul 10 2013 |
19838 |
461.06 |
| Jul 10 2013 |
27404 |
469.14 |
| Jul 03 2013 |
12506 |
532.06 |
| Jul 03 2013 |
22629 |
513.75 |
| Jul 03 2013 |
20001 |
461.06 |
| Jul 03 2013 |
27390 |
469.14 |
| Jun 26 2013 |
12350 |
532.06 |
| Jun 26 2013 |
22537 |
513.75 |
| Jun 26 2013 |
20295 |
461.06 |
| Jun 26 2013 |
27609 |
469.14 |
| Jun 19 2013 |
12182 |
532.06 |
| Jun 19 2013 |
22760 |
513.75 |
| Jun 19 2013 |
20505 |
461.06 |
| Jun 19 2013 |
27606 |
469.14 |
| Jun 12 2013 |
12470 |
532.06 |
| Jun 12 2013 |
22818 |
513.75 |
| Jun 12 2013 |
20587 |
461.06 |
| Jun 12 2013 |
27892 |
469.14 |
| Jun 05 2013 |
11873 |
532.06 |
| Jun 05 2013 |
22632 |
513.75 |
| Jun 05 2013 |
20301 |
461.06 |
| Jun 05 2013 |
27626 |
469.14 |
| May 29 2013 |
11784 |
532.06 |
| May 29 2013 |
22516 |
513.75 |
| May 29 2013 |
20372 |
461.06 |
| May 29 2013 |
27636 |
469.14 |
| May 22 2013 |
11852 |
532.06 |
| May 22 2013 |
22931 |
513.75 |
| May 22 2013 |
20691 |
461.06 |
| May 22 2013 |
28132 |
469.14 |
| May 15 2013 |
11567 |
532.06 |
| May 15 2013 |
22898 |
513.75 |
| May 15 2013 |
20813 |
461.06 |
| May 15 2013 |
28146 |
469.14 |
| May 08 2013 |
11258 |
532.06 |
| May 08 2013 |
22875 |
513.75 |
| May 08 2013 |
20704 |
461.06 |
| May 08 2013 |
28101 |
469.14 |
| May 01 2013 |
11423 |
532.06 |
| May 01 2013 |
23248 |
513.75 |
| May 01 2013 |
20807 |
461.06 |
| May 01 2013 |
28315 |
469.14 |
| Apr 24 2013 |
11257 |
532.06 |
| Apr 24 2013 |
22524 |
513.75 |
| Apr 24 2013 |
24027 |
494.02 |
| Apr 24 2013 |
32511 |
501.27 |
| Apr 17 2013 |
11458 |
532.06 |
| Apr 17 2013 |
22637 |
513.75 |
| Apr 17 2013 |
23925 |
494.02 |
| Apr 17 2013 |
32548 |
501.27 |
| Apr 10 2013 |
21005 |
493.42 |
| Apr 10 2013 |
23503 |
494.02 |
| Apr 10 2013 |
31249 |
493.57 |
| Apr 03 2013 |
20915 |
493.42 |
| Apr 03 2013 |
23278 |
494.02 |
| Apr 03 2013 |
31126 |
493.57 |
| Mar 27 2013 |
21335 |
493.42 |
| Mar 27 2013 |
23307 |
494.02 |
| Mar 27 2013 |
31272 |
493.57 |
| Mar 20 2013 |
21176 |
493.42 |
| Mar 20 2013 |
22910 |
494.02 |
| Mar 20 2013 |
31191 |
493.57 |
| Mar 13 2013 |
15676 |
493.42 |
| Mar 13 2013 |
31075 |
493.57 |
